Oxford Instruments Plc - Transaction in Own Shares
News provided by
Oxford Instruments Plc02 Jul, 2025, 06:00 GMT
2 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1882.5038 pence per share:
| Date of purchase:
|
1 July 2025 |
| Aggregate number of ordinary shares purchased:
|
25,000 |
| Lowest price paid per share (GBp):
|
1866.0000 |
| Highest price paid per share (GBp):
|
1904.0000 |
| Volume weighted average price paid per share (GBp):
|
1882.5038 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 58,132,073. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 58,132,073. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
| Venue |
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased |
| London Stock Exchange |
1883.8592 |
15,000 |
| BATS Trading Europe |
1880.4708 |
10,000 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 99 |
1900.00 |
08:31:20 |
00076040805TRLO0 |
XLON |
| 61 |
1900.00 |
08:31:20 |
00076040806TRLO0 |
XLON |
| 177 |
1902.00 |
08:33:22 |
00076040855TRLO0 |
XLON |
| 165 |
1900.00 |
08:34:21 |
00076040881TRLO0 |
XLON |
| 27 |
1898.00 |
08:34:21 |
00076040882TRLO0 |
XLON |
| 25 |
1904.00 |
08:50:30 |
00076041220TRLO0 |
XLON |
| 140 |
1904.00 |
08:50:30 |
00076041221TRLO0 |
XLON |
| 53 |
1904.00 |
08:50:32 |
00076041228TRLO0 |
XLON |
| 10 |
1904.00 |
08:50:32 |
00076041229TRLO0 |
XLON |
| 125 |
1902.00 |
08:52:26 |
00076041340TRLO0 |
XLON |
| 34 |
1902.00 |
08:52:26 |
00076041341TRLO0 |
XLON |
| 172 |
1902.00 |
08:57:00 |
00076041663TRLO0 |
XLON |
| 85 |
1900.00 |
08:58:45 |
00076041735TRLO0 |
XLON |
| 174 |
1902.00 |
09:01:48 |
00076041831TRLO0 |
XLON |
| 100 |
1900.00 |
09:02:00 |
00076041840TRLO0 |
XLON |
| 46 |
1900.00 |
09:02:00 |
00076041841TRLO0 |
XLON |
| 6 |
1894.00 |
09:09:46 |
00076042155TRLO0 |
BATE |
| 185 |
1894.00 |
09:09:46 |
00076042156TRLO0 |
BATE |
| 125 |
1892.00 |
09:11:37 |
00076042213TRLO0 |
XLON |
| 48 |
1892.00 |
09:11:37 |
00076042214TRLO0 |
XLON |
| 18 |
1892.00 |
09:16:27 |
00076042394TRLO0 |
XLON |
| 176 |
1892.00 |
09:28:47 |
00076042680TRLO0 |
XLON |
| 49 |
1890.00 |
09:28:50 |
00076042684TRLO0 |
XLON |
| 93 |
1890.00 |
09:28:50 |
00076042685TRLO0 |
XLON |
| 172 |
1890.00 |
09:28:50 |
00076042686TRLO0 |
XLON |
| 55 |
1890.00 |
09:28:50 |
00076042687TRLO0 |
XLON |
| 151 |
1892.00 |
09:31:01 |
00076042823TRLO0 |
XLON |
| 72 |
1892.00 |
09:32:05 |
00076042836TRLO0 |
BATE |
| 106 |
1892.00 |
09:32:05 |
00076042837TRLO0 |
BATE |
| 68 |
1890.00 |
09:32:38 |
00076042842TRLO0 |
XLON |
| 100 |
1890.00 |
09:32:38 |
00076042843TRLO0 |
XLON |
| 169 |
1890.00 |
09:32:38 |
00076042841TRLO0 |
BATE |
| 27 |
1886.00 |
09:34:44 |
00076042944TRLO0 |
XLON |
| 10 |
1888.00 |
09:34:44 |
00076042945TRLO0 |
XLON |
| 34 |
1888.00 |
09:34:44 |
00076042946TRLO0 |
XLON |
| 42 |
1888.00 |
09:34:44 |
00076042947TRLO0 |
XLON |
| 7 |
1888.00 |
09:34:44 |
00076042948TRLO0 |
XLON |
| 174 |
1892.00 |
09:42:30 |
00076043185TRLO0 |
XLON |
| 14 |
1892.00 |
09:42:30 |
00076043186TRLO0 |
BATE |
| 14 |
1892.00 |
09:42:52 |
00076043188TRLO0 |
BATE |
| 14 |
1892.00 |
09:42:52 |
00076043189TRLO0 |
BATE |
| 14 |
1892.00 |
09:42:52 |
00076043190TRLO0 |
BATE |
| 15 |
1892.00 |
09:42:52 |
00076043191TRLO0 |
BATE |
| 14 |
1892.00 |
09:42:52 |
00076043192TRLO0 |
BATE |
| 3 |
1892.00 |
09:43:17 |
00076043197TRLO0 |
BATE |
| 14 |
1892.00 |
09:43:17 |
00076043198TRLO0 |
BATE |
| 16 |
1892.00 |
09:43:17 |
00076043199TRLO0 |
BATE |
| 16 |
1892.00 |
09:43:17 |
00076043200TRLO0 |
BATE |
| 14 |
1892.00 |
09:43:17 |
00076043201TRLO0 |
BATE |
| 24 |
1892.00 |
09:43:24 |
00076043208TRLO0 |
XLON |
| 40 |
1892.00 |
09:43:24 |
00076043209TRLO0 |
XLON |
| 156 |
1890.00 |
09:43:40 |
00076043226TRLO0 |
XLON |
| 42 |
1890.00 |
09:43:40 |
00076043225TRLO0 |
BATE |
| 128 |
1890.00 |
09:43:40 |
00076043227TRLO0 |
BATE |
| 1 |
1890.00 |
09:53:40 |
00076043429TRLO0 |
XLON |
| 152 |
1892.00 |
09:56:24 |
00076043573TRLO0 |
XLON |
| 61 |
1896.00 |
09:59:30 |
00076043707TRLO0 |
XLON |
| 125 |
1896.00 |
09:59:30 |
00076043708TRLO0 |
XLON |
| 11 |
1896.00 |
09:59:30 |
00076043709TRLO0 |
XLON |
| 5 |
1896.00 |
10:01:30 |
00076043806TRLO0 |
XLON |
| 7 |
1896.00 |
10:01:30 |
00076043807TRLO0 |
XLON |
| 125 |
1896.00 |
10:01:30 |
00076043808TRLO0 |
XLON |
| 50 |
1896.00 |
10:01:30 |
00076043809TRLO0 |
XLON |
| 155 |
1894.00 |
10:01:39 |
00076043814TRLO0 |
XLON |
| 2 |
1894.00 |
10:01:59 |
00076043821TRLO0 |
XLON |
| 123 |
1894.00 |
10:01:59 |
00076043822TRLO0 |
XLON |
| 49 |
1894.00 |
10:01:59 |
00076043823TRLO0 |
XLON |
| 14 |
1894.00 |
10:01:59 |
00076043824TRLO0 |
BATE |
| 14 |
1894.00 |
10:02:30 |
00076043855TRLO0 |
BATE |
| 15 |
1894.00 |
10:02:30 |
00076043856TRLO0 |
BATE |
| 14 |
1894.00 |
10:02:30 |
00076043857TRLO0 |
BATE |
| 17 |
1894.00 |
10:02:30 |
00076043858TRLO0 |
BATE |
| 16 |
1894.00 |
10:02:45 |
00076043867TRLO0 |
BATE |
| 15 |
1894.00 |
10:02:45 |
00076043868TRLO0 |
BATE |
| 16 |
1894.00 |
10:02:45 |
00076043869TRLO0 |
BATE |
| 64 |
1894.00 |
10:02:49 |
00076043870TRLO0 |
BATE |
| 15 |
1890.00 |
10:06:16 |
00076043942TRLO0 |
BATE |
| 15 |
1890.00 |
10:06:16 |
00076043943TRLO0 |
BATE |
| 17 |
1890.00 |
10:06:16 |
00076043944TRLO0 |
BATE |
| 16 |
1890.00 |
10:06:16 |
00076043945TRLO0 |
BATE |
| 15 |
1890.00 |
10:06:16 |
00076043946TRLO0 |
BATE |
| 16 |
1890.00 |
10:06:26 |
00076043949TRLO0 |
BATE |
| 17 |
1890.00 |
10:06:26 |
00076043950TRLO0 |
BATE |
| 16 |
1890.00 |
10:06:26 |
00076043951TRLO0 |
BATE |
| 15 |
1890.00 |
10:07:26 |
00076043957TRLO0 |
BATE |
| 4 |
1890.00 |
10:07:26 |
00076043958TRLO0 |
BATE |
| 145 |
1886.00 |
10:34:37 |
00076044379TRLO0 |
XLON |
| 11 |
1888.00 |
10:37:24 |
00076044414TRLO0 |
XLON |
| 9 |
1888.00 |
10:37:24 |
00076044415TRLO0 |
XLON |
| 44 |
1888.00 |
10:37:24 |
00076044416TRLO0 |
XLON |
| 5 |
1888.00 |
10:40:13 |
00076044457TRLO0 |
BATE |
| 3 |
1888.00 |
10:40:13 |
00076044458TRLO0 |
BATE |
| 21 |
1888.00 |
10:40:14 |
00076044459TRLO0 |
BATE |
| 125 |
1888.00 |
10:40:14 |
00076044460TRLO0 |
BATE |
| 78 |
1888.00 |
10:40:14 |
00076044461TRLO0 |
BATE |
| 110 |
1888.00 |
10:40:15 |
00076044463TRLO0 |
XLON |
| 56 |
1888.00 |
10:40:15 |
00076044464TRLO0 |
XLON |
| 16 |
1888.00 |
10:40:15 |
00076044462TRLO0 |
BATE |
| 159 |
1886.00 |
10:41:49 |
00076044482TRLO0 |
XLON |
| 160 |
1882.00 |
10:52:27 |
00076044653TRLO0 |
BATE |
| 157 |
1880.00 |
10:55:42 |
00076044722TRLO0 |
XLON |
| 160 |
1880.00 |
10:55:42 |
00076044721TRLO0 |
BATE |
| 14 |
1880.00 |
10:55:42 |
00076044723TRLO0 |
BATE |
| 47 |
1878.00 |
11:00:50 |
00076044904TRLO0 |
XLON |
| 107 |
1878.00 |
11:00:50 |
00076044905TRLO0 |
XLON |
| 28 |
1880.00 |
11:27:46 |
00076045553TRLO0 |
BATE |
| 18 |
1880.00 |
11:27:46 |
00076045554TRLO0 |
BATE |
| 16 |
1880.00 |
11:27:46 |
00076045555TRLO0 |
BATE |
| 140 |
1880.00 |
11:27:46 |
00076045556TRLO0 |
BATE |
| 206 |
1878.00 |
11:29:30 |
00076045625TRLO0 |
XLON |
| 160 |
1878.00 |
11:29:30 |
00076045626TRLO0 |
XLON |
| 147 |
1876.00 |
11:30:11 |
00076045636TRLO0 |
BATE |
| 76 |
1876.00 |
11:30:11 |
00076045637TRLO0 |
BATE |
| 30 |
1876.00 |
11:30:11 |
00076045638TRLO0 |
BATE |
| 49 |
1876.00 |
11:30:11 |
00076045639TRLO0 |
BATE |
| 125 |
1876.00 |
11:36:40 |
00076045819TRLO0 |
XLON |
| 34 |
1876.00 |
11:36:40 |
00076045820TRLO0 |
XLON |
| 153 |
1876.00 |
11:36:40 |
00076045818TRLO0 |
BATE |
| 125 |
1874.00 |
11:39:13 |
00076045880TRLO0 |
XLON |
| 53 |
1874.00 |
11:39:13 |
00076045881TRLO0 |
XLON |
| 7 |
1872.00 |
12:02:15 |
00076046780TRLO0 |
XLON |
| 11 |
1872.00 |
12:02:15 |
00076046781TRLO0 |
XLON |
| 8 |
1872.00 |
12:02:15 |
00076046782TRLO0 |
XLON |
| 151 |
1872.00 |
12:06:17 |
00076046874TRLO0 |
XLON |
| 158 |
1872.00 |
12:06:17 |
00076046875TRLO0 |
XLON |
| 217 |
1872.00 |
12:06:17 |
00076046876TRLO0 |
BATE |
| 55 |
1870.00 |
12:08:45 |
00076046912TRLO0 |
BATE |
| 92 |
1870.00 |
12:19:00 |
00076047104TRLO0 |
XLON |
| 82 |
1870.00 |
12:19:00 |
00076047105TRLO0 |
XLON |
| 91 |
1870.00 |
12:19:00 |
00076047102TRLO0 |
BATE |
| 151 |
1870.00 |
12:19:00 |
00076047103TRLO0 |
BATE |
| 173 |
1868.00 |
12:26:41 |
00076047192TRLO0 |
XLON |
| 161 |
1872.00 |
12:36:09 |
00076047514TRLO0 |
BATE |
| 156 |
1872.00 |
12:41:09 |
00076047624TRLO0 |
BATE |
| 49 |
1872.00 |
12:45:31 |
00076047743TRLO0 |
XLON |
| 10 |
1872.00 |
12:50:31 |
00076047882TRLO0 |
XLON |
| 12 |
1872.00 |
12:50:31 |
00076047883TRLO0 |
XLON |
| 100 |
1872.00 |
12:50:31 |
00076047884TRLO0 |
XLON |
| 166 |
1874.00 |
13:00:50 |
00076048146TRLO0 |
XLON |
| 305 |
1874.00 |
13:00:50 |
00076048147TRLO0 |
BATE |
| 108 |
1874.00 |
13:07:08 |
00076048312TRLO0 |
XLON |
| 175 |
1874.00 |
13:07:08 |
00076048313TRLO0 |
XLON |
| 41 |
1874.00 |
13:07:08 |
00076048315TRLO0 |
XLON |
| 166 |
1872.00 |
13:07:08 |
00076048314TRLO0 |
BATE |
| 154 |
1872.00 |
13:07:08 |
00076048316TRLO0 |
BATE |
| 158 |
1872.00 |
13:09:45 |
00076048404TRLO0 |
BATE |
| 147 |
1872.00 |
13:24:48 |
00076048712TRLO0 |
XLON |
| 103 |
1872.00 |
13:24:48 |
00076048713TRLO0 |
XLON |
| 63 |
1872.00 |
13:24:48 |
00076048714TRLO0 |
XLON |
| 17 |
1872.00 |
13:24:48 |
00076048715TRLO0 |
BATE |
| 60 |
1870.00 |
13:25:42 |
00076048748TRLO0 |
BATE |
| 115 |
1870.00 |
13:25:42 |
00076048749TRLO0 |
BATE |
| 173 |
1868.00 |
13:28:34 |
00076048862TRLO0 |
XLON |
| 49 |
1870.00 |
13:38:05 |
00076049007TRLO0 |
XLON |
| 7 |
1870.00 |
13:38:05 |
00076049008TRLO0 |
XLON |
| 50 |
1868.00 |
13:39:01 |
00076049051TRLO0 |
XLON |
| 131 |
1868.00 |
13:39:04 |
00076049058TRLO0 |
XLON |
| 110 |
1868.00 |
13:39:04 |
00076049056TRLO0 |
BATE |
| 46 |
1868.00 |
13:39:04 |
00076049057TRLO0 |
BATE |
| 4 |
1868.00 |
13:42:15 |
00076049138TRLO0 |
XLON |
| 54 |
1868.00 |
13:42:15 |
00076049139TRLO0 |
XLON |
| 157 |
1866.00 |
13:49:43 |
00076049307TRLO0 |
XLON |
| 162 |
1866.00 |
13:49:43 |
00076049308TRLO0 |
XLON |
| 20 |
1866.00 |
13:49:43 |
00076049306TRLO0 |
BATE |
| 161 |
1866.00 |
13:49:52 |
00076049331TRLO0 |
BATE |
| 125 |
1870.00 |
14:04:32 |
00076049716TRLO0 |
XLON |
| 22 |
1870.00 |
14:04:32 |
00076049717TRLO0 |
XLON |
| 98 |
1870.00 |
14:04:32 |
00076049715TRLO0 |
BATE |
| 155 |
1872.00 |
14:05:06 |
00076049729TRLO0 |
BATE |
| 5 |
1872.00 |
14:08:05 |
00076049864TRLO0 |
XLON |
| 175 |
1872.00 |
14:08:05 |
00076049865TRLO0 |
XLON |
| 147 |
1874.00 |
14:11:06 |
00076049934TRLO0 |
XLON |
| 178 |
1872.00 |
14:12:55 |
00076049970TRLO0 |
BATE |
| 158 |
1872.00 |
14:12:55 |
00076049971TRLO0 |
BATE |
| 58 |
1874.00 |
14:21:06 |
00076050183TRLO0 |
XLON |
| 10 |
1874.00 |
14:21:06 |
00076050184TRLO0 |
XLON |
| 79 |
1874.00 |
14:21:06 |
00076050185TRLO0 |
XLON |
| 5 |
1874.00 |
14:21:35 |
00076050212TRLO0 |
XLON |
| 6 |
1874.00 |
14:21:35 |
00076050213TRLO0 |
XLON |
| 59 |
1874.00 |
14:21:35 |
00076050214TRLO0 |
XLON |
| 159 |
1874.00 |
14:25:09 |
00076050334TRLO0 |
BATE |
| 17 |
1874.00 |
14:25:19 |
00076050346TRLO0 |
BATE |
| 18 |
1874.00 |
14:25:19 |
00076050347TRLO0 |
BATE |
| 17 |
1874.00 |
14:25:19 |
00076050348TRLO0 |
BATE |
| 4 |
1874.00 |
14:26:09 |
00076050431TRLO0 |
BATE |
| 17 |
1874.00 |
14:26:10 |
00076050432TRLO0 |
BATE |
| 15 |
1874.00 |
14:26:10 |
00076050433TRLO0 |
BATE |
| 18 |
1874.00 |
14:26:17 |
00076050434TRLO0 |
BATE |
| 17 |
1874.00 |
14:26:17 |
00076050435TRLO0 |
BATE |
| 4 |
1874.00 |
14:26:59 |
00076050451TRLO0 |
BATE |
| 15 |
1874.00 |
14:26:59 |
00076050452TRLO0 |
BATE |
| 15 |
1874.00 |
14:26:59 |
00076050453TRLO0 |
BATE |
| 17 |
1874.00 |
14:27:53 |
00076050465TRLO0 |
BATE |
| 15 |
1874.00 |
14:27:53 |
00076050466TRLO0 |
BATE |
| 17 |
1874.00 |
14:27:53 |
00076050467TRLO0 |
BATE |
| 17 |
1874.00 |
14:27:53 |
00076050468TRLO0 |
BATE |
| 15 |
1874.00 |
14:27:54 |
00076050469TRLO0 |
BATE |
| 16 |
1874.00 |
14:27:54 |
00076050470TRLO0 |
BATE |
| 4 |
1874.00 |
14:28:02 |
00076050472TRLO0 |
BATE |
| 16 |
1874.00 |
14:28:02 |
00076050473TRLO0 |
BATE |
| 17 |
1874.00 |
14:28:02 |
00076050474TRLO0 |
BATE |
| 15 |
1874.00 |
14:28:02 |
00076050475TRLO0 |
BATE |
| 17 |
1874.00 |
14:28:02 |
00076050476TRLO0 |
BATE |
| 5 |
1874.00 |
14:28:35 |
00076050487TRLO0 |
XLON |
| 4 |
1874.00 |
14:28:35 |
00076050488TRLO0 |
XLON |
| 4 |
1874.00 |
14:28:35 |
00076050489TRLO0 |
XLON |
| 4 |
1874.00 |
14:28:47 |
00076050494TRLO0 |
BATE |
| 4 |
1874.00 |
14:29:32 |
00076050513TRLO0 |
BATE |
| 4 |
1874.00 |
14:30:17 |
00076050540TRLO0 |
BATE |
| 8 |
1874.00 |
14:30:49 |
00076050557TRLO0 |
BATE |
| 6 |
1874.00 |
14:30:53 |
00076050561TRLO0 |
BATE |
| 152 |
1874.00 |
14:31:05 |
00076050564TRLO0 |
XLON |
| 18 |
1874.00 |
14:31:07 |
00076050565TRLO0 |
BATE |
| 15 |
1874.00 |
14:31:07 |
00076050566TRLO0 |
BATE |
| 17 |
1874.00 |
14:31:07 |
00076050567TRLO0 |
BATE |
| 15 |
1874.00 |
14:31:07 |
00076050568TRLO0 |
BATE |
| 16 |
1874.00 |
14:31:07 |
00076050569TRLO0 |
BATE |
| 16 |
1874.00 |
14:31:07 |
00076050570TRLO0 |
BATE |
| 17 |
1874.00 |
14:31:12 |
00076050572TRLO0 |
BATE |
| 18 |
1874.00 |
14:31:27 |
00076050576TRLO0 |
BATE |
| 18 |
1874.00 |
14:31:27 |
00076050577TRLO0 |
BATE |
| 15 |
1874.00 |
14:31:27 |
00076050578TRLO0 |
BATE |
| 15 |
1874.00 |
14:36:05 |
00076050835TRLO0 |
XLON |
| 13 |
1874.00 |
14:36:05 |
00076050836TRLO0 |
XLON |
| 21 |
1874.00 |
14:36:05 |
00076050837TRLO0 |
XLON |
| 9 |
1874.00 |
14:36:05 |
00076050838TRLO0 |
XLON |
| 187 |
1872.00 |
14:36:05 |
00076050839TRLO0 |
XLON |
| 162 |
1872.00 |
14:38:05 |
00076050965TRLO0 |
XLON |
| 8 |
1878.00 |
14:43:07 |
00076051158TRLO0 |
BATE |
| 140 |
1878.00 |
14:43:07 |
00076051159TRLO0 |
BATE |
| 6 |
1878.00 |
14:43:15 |
00076051164TRLO0 |
XLON |
| 163 |
1880.00 |
14:44:30 |
00076051250TRLO0 |
XLON |
| 76 |
1880.00 |
14:44:32 |
00076051251TRLO0 |
XLON |
| 45 |
1880.00 |
14:44:32 |
00076051252TRLO0 |
XLON |
| 52 |
1880.00 |
14:44:32 |
00076051253TRLO0 |
XLON |
| 18 |
1880.00 |
14:44:32 |
00076051254TRLO0 |
BATE |
| 11 |
1880.00 |
14:44:32 |
00076051255TRLO0 |
BATE |
| 17 |
1880.00 |
14:44:32 |
00076051256TRLO0 |
BATE |
| 17 |
1880.00 |
14:44:32 |
00076051257TRLO0 |
BATE |
| 11 |
1880.00 |
14:44:32 |
00076051258TRLO0 |
BATE |
| 18 |
1880.00 |
14:44:32 |
00076051259TRLO0 |
BATE |
| 16 |
1880.00 |
14:44:32 |
00076051260TRLO0 |
BATE |
| 17 |
1880.00 |
14:44:32 |
00076051261TRLO0 |
BATE |
| 17 |
1880.00 |
14:44:32 |
00076051262TRLO0 |
BATE |
| 15 |
1880.00 |
14:44:32 |
00076051263TRLO0 |
BATE |
| 16 |
1880.00 |
14:44:41 |
00076051286TRLO0 |
BATE |
| 18 |
1880.00 |
14:44:41 |
00076051287TRLO0 |
BATE |
| 3 |
1880.00 |
14:45:15 |
00076051322TRLO0 |
BATE |
| 16 |
1880.00 |
14:46:08 |
00076051375TRLO0 |
BATE |
| 17 |
1880.00 |
14:46:08 |
00076051376TRLO0 |
BATE |
| 15 |
1880.00 |
14:46:08 |
00076051377TRLO0 |
BATE |
| 16 |
1880.00 |
14:46:31 |
00076051387TRLO0 |
BATE |
| 16 |
1880.00 |
14:46:31 |
00076051388TRLO0 |
BATE |
| 16 |
1880.00 |
14:46:31 |
00076051389TRLO0 |
BATE |
| 57 |
1880.00 |
14:46:32 |
00076051390TRLO0 |
XLON |
| 7 |
1880.00 |
14:46:32 |
00076051391TRLO0 |
XLON |
| 3 |
1880.00 |
14:46:48 |
00076051399TRLO0 |
BATE |
| 17 |
1880.00 |
14:47:46 |
00076051470TRLO0 |
BATE |
| 18 |
1880.00 |
14:47:46 |
00076051471TRLO0 |
BATE |
| 15 |
1880.00 |
14:47:46 |
00076051472TRLO0 |
BATE |
| 15 |
1880.00 |
14:48:37 |
00076051497TRLO0 |
BATE |
| 8 |
1878.00 |
14:48:37 |
00076051498TRLO0 |
BATE |
| 9 |
1880.00 |
14:48:37 |
00076051499TRLO0 |
BATE |
| 18 |
1880.00 |
14:48:37 |
00076051500TRLO0 |
BATE |
| 39 |
1882.00 |
14:54:50 |
00076051868TRLO0 |
BATE |
| 1 |
1882.00 |
14:58:56 |
00076052149TRLO0 |
BATE |
| 249 |
1886.00 |
14:59:55 |
00076052170TRLO0 |
XLON |
| 174 |
1884.00 |
14:59:56 |
00076052172TRLO0 |
XLON |
| 132 |
1884.00 |
14:59:56 |
00076052171TRLO0 |
BATE |
| 166 |
1882.00 |
15:00:00 |
00076052213TRLO0 |
XLON |
| 15 |
1884.00 |
15:00:00 |
00076052214TRLO0 |
BATE |
| 179 |
1882.00 |
15:00:00 |
00076052215TRLO0 |
BATE |
| 164 |
1882.00 |
15:00:00 |
00076052216TRLO0 |
BATE |
| 119 |
1878.00 |
15:02:23 |
00076052312TRLO0 |
XLON |
| 58 |
1878.00 |
15:02:31 |
00076052324TRLO0 |
XLON |
| 120 |
1878.00 |
15:05:40 |
00076052388TRLO0 |
XLON |
| 33 |
1878.00 |
15:07:58 |
00076052513TRLO0 |
XLON |
| 86 |
1878.00 |
15:07:58 |
00076052514TRLO0 |
XLON |
| 69 |
1878.00 |
15:08:56 |
00076052527TRLO0 |
XLON |
| 10 |
1880.00 |
15:09:37 |
00076052549TRLO0 |
BATE |
| 97 |
1880.00 |
15:09:37 |
00076052550TRLO0 |
BATE |
| 19 |
1880.00 |
15:09:37 |
00076052551TRLO0 |
BATE |
| 171 |
1880.00 |
15:15:37 |
00076052697TRLO0 |
BATE |
| 52 |
1880.00 |
15:16:07 |
00076052709TRLO0 |
XLON |
| 125 |
1884.00 |
15:22:06 |
00076053064TRLO0 |
XLON |
| 26 |
1884.00 |
15:22:06 |
00076053065TRLO0 |
XLON |
| 153 |
1884.00 |
15:22:06 |
00076053066TRLO0 |
XLON |
| 169 |
1884.00 |
15:22:06 |
00076053067TRLO0 |
XLON |
| 180 |
1884.00 |
15:22:06 |
00076053068TRLO0 |
BATE |
| 176 |
1882.00 |
15:27:48 |
00076053248TRLO0 |
XLON |
| 178 |
1882.00 |
15:27:48 |
00076053249TRLO0 |
XLON |
| 169 |
1884.00 |
15:27:48 |
00076053246TRLO0 |
BATE |
| 165 |
1884.00 |
15:27:48 |
00076053247TRLO0 |
BATE |
| 147 |
1882.00 |
15:27:48 |
00076053250TRLO0 |
BATE |
| 152 |
1884.00 |
15:36:17 |
00076053706TRLO0 |
XLON |
| 297 |
1886.00 |
15:46:30 |
00076054072TRLO0 |
XLON |
| 151 |
1886.00 |
15:47:18 |
00076054123TRLO0 |
XLON |
| 69 |
1886.00 |
15:47:18 |
00076054124TRLO0 |
XLON |
| 431 |
1888.00 |
15:52:05 |
00076054360TRLO0 |
BATE |
| 158 |
1888.00 |
15:52:05 |
00076054361TRLO0 |
BATE |
| 192 |
1888.00 |
15:52:05 |
00076054362TRLO0 |
XLON |
| 151 |
1888.00 |
15:52:05 |
00076054363TRLO0 |
XLON |
| 98 |
1886.00 |
15:52:28 |
00076054373TRLO0 |
XLON |
| 173 |
1886.00 |
15:52:28 |
00076054374TRLO0 |
XLON |
| 156 |
1884.00 |
15:52:39 |
00076054383TRLO0 |
BATE |
| 170 |
1884.00 |
15:56:34 |
00076054544TRLO0 |
XLON |
| 97 |
1884.00 |
15:56:39 |
00076054550TRLO0 |
BATE |
| 40 |
1884.00 |
15:58:57 |
00076054689TRLO0 |
BATE |
| 18 |
1884.00 |
15:58:57 |
00076054690TRLO0 |
BATE |
| 19 |
1884.00 |
16:00:57 |
00076054757TRLO0 |
BATE |
| 14 |
1882.00 |
16:00:57 |
00076054758TRLO0 |
BATE |
| 159 |
1888.00 |
16:06:35 |
00076055222TRLO0 |
BATE |
| 125 |
1888.00 |
16:06:59 |
00076055243TRLO0 |
XLON |
| 59 |
1888.00 |
16:06:59 |
00076055244TRLO0 |
XLON |
| 159 |
1888.00 |
16:07:43 |
00076055347TRLO0 |
XLON |
| 167 |
1888.00 |
16:08:16 |
00076055398TRLO0 |
XLON |
| 17 |
1888.00 |
16:08:16 |
00076055399TRLO0 |
BATE |
| 118 |
1886.00 |
16:09:04 |
00076055500TRLO0 |
XLON |
| 29 |
1886.00 |
16:09:04 |
00076055501TRLO0 |
XLON |
| 42 |
1888.00 |
16:09:16 |
00076055512TRLO0 |
BATE |
| 97 |
1888.00 |
16:09:16 |
00076055513TRLO0 |
BATE |
| 60 |
1886.00 |
16:11:34 |
00076055665TRLO0 |
XLON |
| 58 |
1886.00 |
16:11:34 |
00076055666TRLO0 |
XLON |
| 114 |
1884.00 |
16:11:49 |
00076055676TRLO0 |
BATE |
| 39 |
1886.00 |
16:12:34 |
00076055699TRLO0 |
XLON |
| 15 |
1886.00 |
16:12:34 |
00076055700TRLO0 |
XLON |
| 2 |
1886.00 |
16:12:34 |
00076055701TRLO0 |
XLON |
| 1 |
1886.00 |
16:12:34 |
00076055702TRLO0 |
XLON |
| 130 |
1886.00 |
16:12:34 |
00076055703TRLO0 |
XLON |
| 2 |
1886.00 |
16:13:34 |
00076055745TRLO0 |
XLON |
| 24 |
1886.00 |
16:14:05 |
00076055770TRLO0 |
XLON |
| 26 |
1886.00 |
16:14:05 |
00076055772TRLO0 |
XLON |
| 13 |
1886.00 |
16:14:05 |
00076055773TRLO0 |
XLON |
| 4 |
1886.00 |
16:14:05 |
00076055774TRLO0 |
XLON |
| 5 |
1886.00 |
16:14:05 |
00076055775TRLO0 |
XLON |
| 3 |
1886.00 |
16:14:05 |
00076055771TRLO0 |
BATE |
| 138 |
1886.00 |
16:14:05 |
00076055776TRLO0 |
BATE |
| 19 |
1886.00 |
16:14:05 |
00076055777TRLO0 |
BATE |
| 24 |
1888.00 |
16:16:05 |
00076055938TRLO0 |
XLON |
| 142 |
1888.00 |
16:16:05 |
00076055940TRLO0 |
XLON |
| 233 |
1888.00 |
16:16:05 |
00076055939TRLO0 |
BATE |
| 156 |
1888.00 |
16:17:05 |
00076056000TRLO0 |
BATE |
| 145 |
1888.00 |
16:17:05 |
00076056001TRLO0 |
XLON |
| 2 |
1888.00 |
16:18:14 |
00076056055TRLO0 |
XLON |
| 19 |
1888.00 |
16:18:55 |
00076056116TRLO0 |
XLON |
| 128 |
1888.00 |
16:18:55 |
00076056117TRLO0 |
XLON |
| 26 |
1888.00 |
16:18:57 |
00076056120TRLO0 |
BATE |
| 40 |
1888.00 |
16:18:57 |
00076056121TRLO0 |
BATE |
| 11 |
1888.00 |
16:18:57 |
00076056122TRLO0 |
BATE |
| 43 |
1888.00 |
16:19:55 |
00076056215TRLO0 |
XLON |
| 131 |
1888.00 |
16:19:55 |
00076056216TRLO0 |
XLON |
| 152 |
1888.00 |
16:19:57 |
00076056219TRLO0 |
BATE |
| 24 |
1888.00 |
16:21:55 |
00076056375TRLO0 |
XLON |
| 10 |
1888.00 |
16:21:55 |
00076056376TRLO0 |
XLON |
| 9 |
1888.00 |
16:21:55 |
00076056377TRLO0 |
XLON |
| 33 |
1888.00 |
16:21:55 |
00076056378TRLO0 |
XLON |
| 130 |
1888.00 |
16:22:55 |
00076056421TRLO0 |
XLON |
| 125 |
1888.00 |
16:22:55 |
00076056422TRLO0 |
XLON |
| 5 |
1888.00 |
16:22:55 |
00076056423TRLO0 |
XLON |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
