Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc10 Jul, 2025, 06:00 GMT
10 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
9 July 2025 |
| Aggregate number of ordinary shares purchased: |
21,743 |
| Highest price paid per share (pence per share):569.5 |
611.5p |
| Lowest price paid per share (pence per share): |
597.0p |
| Volume weighted average price paid per share (pence per share) |
604.8293p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,310,404 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
Completion of the third tranche of the Share Buyback programme
Following the above transaction, the Company confirms that it has now completed the £30 million Extended Programme, which commenced on 15 January 2025. This is the third tranche of the Share Buyback Programme (the Programme) that was first announced on 15 March 2024. Under the Programme, a total of 14,145,768 ordinary shares have been purchased for cancellation at a volume weighted average price of 636.23p per ordinary share for a total consideration of £90 million.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|
| 61 |
611.5 |
08:22:02 |
SSU2XH6PLK |
XLON |
|
| 65 |
611.0 |
08:22:06 |
SSU2XH6PL3 |
XLON |
|
| 18 |
610.5 |
08:22:09 |
SSU2XH6PL7 |
XLON |
|
| 22 |
610.5 |
08:25:16 |
110000CO0 |
CHIX |
|
| 40 |
611.0 |
08:27:15 |
SSU2XH6PB1 |
XLON |
|
| 24 |
611.0 |
08:27:15 |
SSU2XH6PB1 |
XLON |
|
| 10 |
611.0 |
08:27:15 |
SSU2XH6PB3 |
XLON |
|
| 36 |
611.0 |
08:27:15 |
SSU2XH6PB3 |
XLON |
|
| 19 |
611.0 |
08:27:15 |
SSU2XH6PB3 |
XLON |
|
| 26 |
610.5 |
08:27:15 |
010000AES |
BATE |
|
| 18 |
610.5 |
08:27:15 |
010000AET |
BATE |
|
| 18 |
610.5 |
08:27:15 |
SSU2XH6PL7 |
XLON |
|
| 20 |
610.5 |
08:27:15 |
SSU2XH6PB7 |
XLON |
|
| 11 |
610.0 |
08:29:55 |
SSU2XH6QPZ |
XLON |
|
| 15 |
610.0 |
08:29:56 |
E0NhxhVNPqaU |
TRQX |
|
| 16 |
610.0 |
08:29:56 |
010000AR5 |
BATE |
|
| 19 |
610.0 |
08:29:56 |
110000DMY |
CHIX |
|
| 60 |
610.0 |
08:32:35 |
SSU2XH6QZQ |
XLON |
|
| 19 |
610.0 |
08:36:26 |
SSU2XH6QB3 |
XLON |
|
| 21 |
610.0 |
08:36:26 |
SSU2XH6QB4 |
XLON |
|
| 15 |
610.0 |
08:36:26 |
E0NhxhVNQId0 |
TRQX |
|
| 15 |
610.0 |
08:36:26 |
110000EZJ |
CHIX |
|
| 13 |
610.0 |
08:36:26 |
010000BMU |
BATE |
|
| 14 |
610.0 |
08:36:26 |
010000BMV |
BATE |
|
| 15 |
610.0 |
08:36:26 |
110000EZK |
CHIX |
|
| 15 |
610.0 |
08:36:26 |
E0NhxhVNQId2 |
TRQX |
|
| 38 |
610.0 |
08:36:36 |
SSU2XH6QB6 |
XLON |
|
| 22 |
610.0 |
08:36:36 |
SSU2XH6QB6 |
XLON |
|
| 60 |
610.0 |
08:36:36 |
110000F0Q |
CHIX |
|
| 10 |
610.0 |
08:39:22 |
110000FI7 |
CHIX |
|
| 21 |
610.0 |
08:39:22 |
110000FI7 |
CHIX |
|
| 29 |
610.0 |
08:39:22 |
110000FI7 |
CHIX |
|
| 10 |
609.5 |
08:39:23 |
SSU2XH6RLL |
XLON |
|
| 12 |
609.5 |
08:39:23 |
SSU2XH6RLM |
XLON |
|
| 19 |
609.5 |
08:39:23 |
010000BXX |
BATE |
|
| 25 |
609.5 |
08:39:23 |
110000FIH |
CHIX |
|
| 2 |
609.5 |
08:39:23 |
010000BXY |
BATE |
|
| 25 |
609.5 |
08:39:23 |
110000FII |
CHIX |
|
| 7 |
609.5 |
08:39:28 |
110000FJJ |
CHIX |
|
| 8 |
609.5 |
08:39:28 |
SSU2XH6RLQ |
XLON |
|
| 10 |
609.0 |
08:39:28 |
SSU2XH6RLR |
XLON |
|
| 7 |
609.0 |
08:39:28 |
SSU2XH6RLS |
XLON |
|
| 19 |
609.0 |
08:39:31 |
110000FJZ |
CHIX |
|
| 16 |
609.0 |
08:39:31 |
SSU2XH6RL0 |
XLON |
|
| 25 |
609.0 |
08:39:36 |
SSU2XH6RL4 |
XLON |
|
| 13 |
607.0 |
08:43:33 |
E0NhxhVNQkB1 |
TRQX |
|
| 16 |
607.0 |
08:43:33 |
E0NhxhVNQkB3 |
TRQX |
|
| 9 |
607.0 |
08:43:33 |
SSU2XH6R7J |
XLON |
|
| 19 |
607.0 |
08:43:33 |
110000GBK |
CHIX |
|
| 15 |
607.0 |
08:43:33 |
010000CDD |
BATE |
|
| 16 |
607.0 |
08:43:33 |
010000CDE |
BATE |
|
| 18 |
607.0 |
08:43:33 |
110000GBL |
CHIX |
|
| 10 |
607.0 |
08:43:33 |
SSU2XH6R7K |
XLON |
|
| 7 |
607.0 |
08:43:33 |
070910910005627 |
AQXE |
|
| 8 |
605.5 |
08:48:07 |
SSU2XH6SKE |
XLON |
|
| 16 |
605.5 |
08:48:07 |
SSU2XH6SKF |
XLON |
|
| 13 |
605.5 |
08:48:07 |
E0NhxhVNR1Vt |
TRQX |
|
| 13 |
605.5 |
08:48:07 |
110000H4R |
CHIX |
|
| 17 |
605.5 |
08:48:07 |
010000CSR |
BATE |
|
| 9 |
605.5 |
08:48:07 |
010000CSS |
BATE |
|
| 13 |
605.5 |
08:48:07 |
110000H4S |
CHIX |
|
| 10 |
605.5 |
08:48:07 |
E0NhxhVNR1Vv |
TRQX |
|
| 12 |
605.0 |
08:48:08 |
E0NhxhVNR1b7 |
TRQX |
|
| 12 |
605.0 |
08:48:08 |
E0NhxhVNR1b9 |
TRQX |
|
| 18 |
603.0 |
08:50:10 |
110000HKQ |
CHIX |
|
| 11 |
603.0 |
08:50:10 |
110000HKR |
CHIX |
|
| 8 |
603.0 |
08:50:10 |
070910910006258 |
AQXE |
|
| 7 |
603.0 |
08:50:10 |
070910910006259 |
AQXE |
|
| 1 |
608.5 |
09:34:37 |
SSU2XH6V7H |
XLON |
|
| 15 |
608.5 |
09:34:37 |
SSU2XH6V7H |
XLON |
|
| 15 |
608.5 |
09:34:37 |
SSU2XH6V7J |
XLON |
|
| 12 |
608.5 |
09:34:37 |
E0NhxhVNTotu |
TRQX |
|
| 14 |
608.5 |
09:38:44 |
SSU2XH6WI5 |
XLON |
|
| 9 |
608.5 |
09:38:44 |
SSU2XH6WI6 |
XLON |
|
| 8 |
608.5 |
09:38:44 |
110000QT9 |
CHIX |
|
| 7 |
608.5 |
09:38:44 |
E0NhxhVNU3Dx |
TRQX |
|
| 48 |
609.0 |
09:38:44 |
SSU2XH6WI7 |
XLON |
|
| 11 |
609.0 |
09:38:44 |
SSU2XH6WI7 |
XLON |
|
| 43 |
609.0 |
09:38:44 |
SSU2XH6WI9 |
XLON |
|
| 19 |
609.0 |
09:38:44 |
SSU2XH6WI9 |
XLON |
|
| 12 |
608.5 |
09:44:04 |
SSU2XH6WY1 |
XLON |
|
| 2 |
608.5 |
09:44:04 |
SSU2XH6WY1 |
XLON |
|
| 22 |
608.5 |
09:44:04 |
E0NhxhVNUJED |
TRQX |
|
| 22 |
608.5 |
09:44:04 |
E0NhxhVNUJEF |
TRQX |
|
| 17 |
608.5 |
09:44:04 |
SSU2XH6WY3 |
XLON |
|
| 23 |
608.5 |
09:44:04 |
110000RM9 |
CHIX |
|
| 25 |
608.5 |
09:44:04 |
110000RMA |
CHIX |
|
| 64 |
608.5 |
09:49:31 |
SSU2XH6XJF |
XLON |
|
| 36 |
608.5 |
09:49:31 |
SSU2XH6XKG |
XLON |
|
| 26 |
608.5 |
09:49:31 |
SSU2XH6XKG |
XLON |
|
| 15 |
608.5 |
09:49:31 |
SSU2XH6XKI |
XLON |
|
| 38 |
608.5 |
09:49:31 |
SSU2XH6XKI |
XLON |
|
| 11 |
608.5 |
09:49:31 |
SSU2XH6XKI |
XLON |
|
| 31 |
608.5 |
09:49:31 |
SSU2XH6XKL |
XLON |
|
| 32 |
608.5 |
09:49:31 |
SSU2XH6XKM |
XLON |
|
| 6 |
608.5 |
09:49:31 |
SSU2XH6XKN |
XLON |
|
| 39 |
608.5 |
09:49:31 |
SSU2XH6XKN |
XLON |
|
| 17 |
608.5 |
09:49:31 |
SSU2XH6XKN |
XLON |
|
| 24 |
608.5 |
09:49:31 |
SSU2XH6XKQ |
XLON |
|
| 38 |
608.5 |
09:49:31 |
SSU2XH6XKQ |
XLON |
|
| 61 |
608.5 |
09:49:31 |
SSU2XH6XKS |
XLON |
|
| 41 |
608.5 |
09:49:31 |
SSU2XH6XKT |
XLON |
|
| 23 |
608.5 |
09:49:31 |
SSU2XH6XKT |
XLON |
|
| 16 |
608.5 |
09:49:31 |
SSU2XH6XKV |
XLON |
|
| 43 |
608.5 |
09:49:31 |
SSU2XH6XKV |
XLON |
|
| 2 |
608.5 |
09:49:31 |
SSU2XH6XKX |
XLON |
|
| 60 |
608.5 |
09:49:31 |
SSU2XH6XKX |
XLON |
|
| 42 |
608.5 |
09:49:31 |
SSU2XH6XKZ |
XLON |
|
| 20 |
608.5 |
09:49:31 |
SSU2XH6XKZ |
XLON |
|
| 27 |
608.5 |
09:49:31 |
SSU2XH6XK1 |
XLON |
|
| 33 |
608.5 |
09:49:31 |
SSU2XH6XK1 |
XLON |
|
| 8 |
608.5 |
09:49:31 |
SSU2XH6XK3 |
XLON |
|
| 45 |
608.5 |
09:49:31 |
SSU2XH6XK3 |
XLON |
|
| 10 |
608.5 |
09:49:31 |
SSU2XH6XK3 |
XLON |
|
| 30 |
608.5 |
09:49:31 |
SSU2XH6XK6 |
XLON |
|
| 34 |
608.5 |
09:49:31 |
SSU2XH6XK6 |
XLON |
|
| 9 |
608.5 |
09:49:31 |
SSU2XH6XK8 |
XLON |
|
| 38 |
608.5 |
09:49:31 |
SSU2XH6XK8 |
XLON |
|
| 14 |
608.5 |
09:49:31 |
SSU2XH6XK8 |
XLON |
|
| 27 |
608.5 |
09:49:31 |
SSU2XH6XKB |
XLON |
|
| 34 |
608.5 |
09:49:31 |
SSU2XH6XKB |
XLON |
|
| 11 |
608.5 |
09:49:31 |
SSU2XH6XKD |
XLON |
|
| 39 |
608.5 |
09:49:31 |
SSU2XH6XKD |
XLON |
|
| 9 |
608.5 |
09:49:31 |
SSU2XH6XKD |
XLON |
|
| 30 |
608.5 |
09:49:31 |
SSU2XH6XLG |
XLON |
|
| 30 |
608.5 |
09:49:31 |
SSU2XH6XLG |
XLON |
|
| 14 |
608.5 |
09:49:31 |
SSU2XH6XLI |
XLON |
|
| 45 |
608.5 |
09:49:31 |
SSU2XH6XLI |
XLON |
|
| 42 |
608.5 |
09:49:31 |
SSU2XH6XLK |
XLON |
|
| 19 |
608.5 |
09:49:31 |
SSU2XH6XLK |
XLON |
|
| 19 |
608.5 |
09:49:31 |
SSU2XH6XLM |
XLON |
|
| 41 |
608.5 |
09:49:31 |
SSU2XH6XLM |
XLON |
|
| 46 |
608.5 |
09:49:31 |
SSU2XH6XLO |
XLON |
|
| 13 |
608.0 |
09:49:32 |
SSU2XH6XLR |
XLON |
|
| 15 |
608.0 |
09:49:32 |
SSU2XH6XLS |
XLON |
|
| 25 |
608.0 |
09:49:32 |
E0NhxhVNUaN2 |
TRQX |
|
| 11 |
608.0 |
09:49:32 |
E0NhxhVNUaN4 |
TRQX |
|
| 23 |
608.0 |
09:49:32 |
110000SF6 |
CHIX |
|
| 23 |
608.0 |
09:49:32 |
110000SF7 |
CHIX |
|
| 14 |
608.0 |
09:49:32 |
SSU2XH6XLT |
XLON |
|
| 62 |
608.0 |
09:53:01 |
SSU2XH6XTV |
XLON |
|
| 10 |
608.0 |
09:53:02 |
SSU2XH6XT0 |
XLON |
|
| 9 |
608.0 |
09:53:02 |
SSU2XH6XT1 |
XLON |
|
| 16 |
608.0 |
09:53:02 |
010000K4R |
BATE |
|
| 8 |
608.0 |
09:53:02 |
010000K4S |
BATE |
|
| 42 |
608.5 |
09:55:41 |
SSU2XH6X1U |
XLON |
|
| 18 |
608.5 |
09:55:41 |
SSU2XH6X1U |
XLON |
|
| 35 |
608.5 |
09:55:41 |
E0NhxhVNUsfd |
TRQX |
|
| 20 |
608.5 |
09:55:41 |
SSU2XH6X1W |
XLON |
|
| 9 |
608.0 |
09:56:15 |
E0NhxhVNUuLm |
TRQX |
|
| 10 |
608.0 |
09:56:15 |
E0NhxhVNUuLo |
TRQX |
|
| 9 |
608.0 |
09:56:15 |
110000THF |
CHIX |
|
| 10 |
608.0 |
09:56:15 |
010000KI1 |
BATE |
|
| 10 |
608.0 |
09:56:15 |
010000KI2 |
BATE |
|
| 13 |
608.0 |
09:56:15 |
110000THG |
CHIX |
|
| 9 |
608.0 |
09:56:15 |
070910910011013 |
AQXE |
|
| 10 |
608.0 |
09:56:15 |
070910910011014 |
AQXE |
|
| 7 |
609.5 |
10:00:16 |
010000KXV |
BATE |
|
| 13 |
609.5 |
10:00:16 |
010000KXV |
BATE |
|
| 13 |
609.5 |
10:00:16 |
010000KXV |
BATE |
|
| 14 |
609.5 |
10:00:16 |
010000KXY |
BATE |
|
| 14 |
609.5 |
10:00:16 |
010000KXY |
BATE |
|
| 10 |
611.0 |
10:21:23 |
SSU2XH6Z7G |
XLON |
|
| 51 |
611.0 |
10:21:23 |
SSU2XH6Z7G |
XLON |
|
| 59 |
611.0 |
10:21:23 |
SSU2XH6Z7I |
XLON |
|
| 38 |
611.0 |
10:21:23 |
SSU2XH6Z7J |
XLON |
|
| 15 |
611.0 |
11:14:35 |
SSU2XH64GP |
XLON |
|
| 18 |
611.0 |
11:14:35 |
SSU2XH64GQ |
XLON |
|
| 12 |
611.0 |
11:14:35 |
E0NhxhVNYoxJ |
TRQX |
|
| 30 |
611.0 |
11:14:35 |
010000SOX |
BATE |
|
| 28 |
611.0 |
11:14:35 |
010000SOY |
BATE |
|
| 2 |
611.0 |
11:14:35 |
E0NhxhVNYoxJ |
TRQX |
|
| 16 |
611.0 |
11:14:35 |
E0NhxhVNYoxP |
TRQX |
|
| 61 |
611.0 |
11:14:35 |
SSU2XH64GT |
XLON |
|
| 62 |
611.0 |
11:14:35 |
SSU2XH64GU |
XLON |
|
| 60 |
611.0 |
11:14:35 |
SSU2XH64GV |
XLON |
|
| 3 |
611.0 |
11:14:35 |
SSU2XH64GW |
XLON |
|
| 48 |
611.0 |
11:14:35 |
SSU2XH64GW |
XLON |
|
| 12 |
611.0 |
11:14:35 |
SSU2XH64GW |
XLON |
|
| 37 |
611.0 |
11:14:35 |
SSU2XH64G7 |
XLON |
|
| 26 |
611.0 |
11:14:35 |
SSU2XH64G7 |
XLON |
|
| 17 |
611.0 |
11:14:35 |
SSU2XH64GF |
XLON |
|
| 42 |
611.0 |
11:14:35 |
SSU2XH64GF |
XLON |
|
| 7 |
611.0 |
11:14:35 |
SSU2XH64HI |
XLON |
|
| 43 |
611.0 |
11:14:35 |
SSU2XH64HI |
XLON |
|
| 14 |
611.0 |
11:14:35 |
SSU2XH64HK |
XLON |
|
| 29 |
611.0 |
11:14:35 |
SSU2XH64HL |
XLON |
|
| 30 |
611.0 |
11:14:35 |
SSU2XH64HL |
XLON |
|
| 12 |
611.0 |
11:14:35 |
SSU2XH64HN |
XLON |
|
| 47 |
611.0 |
11:14:35 |
SSU2XH64HN |
XLON |
|
| 1 |
611.0 |
11:14:35 |
SSU2XH64HP |
XLON |
|
| 49 |
611.0 |
11:14:35 |
SSU2XH64HP |
XLON |
|
| 13 |
611.0 |
11:14:35 |
SSU2XH64HP |
XLON |
|
| 65 |
611.0 |
11:14:35 |
SSU2XH64HS |
XLON |
|
| 63 |
611.0 |
11:14:35 |
SSU2XH64HT |
XLON |
|
| 62 |
611.0 |
11:14:35 |
SSU2XH64HU |
XLON |
|
| 33 |
611.0 |
11:14:35 |
SSU2XH64HV |
XLON |
|
| 29 |
611.0 |
11:14:35 |
SSU2XH64HV |
XLON |
|
| 18 |
611.0 |
11:14:35 |
SSU2XH64H0 |
XLON |
|
| 40 |
611.0 |
11:14:35 |
SSU2XH64H0 |
XLON |
|
| 60 |
611.0 |
11:14:35 |
SSU2XH64H2 |
XLON |
|
| 50 |
611.0 |
11:14:35 |
SSU2XH64H3 |
XLON |
|
| 10 |
611.0 |
11:14:35 |
SSU2XH64H3 |
XLON |
|
| 36 |
611.0 |
11:14:35 |
SSU2XH64H5 |
XLON |
|
| 28 |
611.0 |
11:14:35 |
SSU2XH64H5 |
XLON |
|
| 20 |
611.0 |
11:14:35 |
SSU2XH64H7 |
XLON |
|
| 42 |
611.0 |
11:14:35 |
SSU2XH64H7 |
XLON |
|
| 7 |
611.0 |
11:14:35 |
SSU2XH64HD |
XLON |
|
| 55 |
611.0 |
11:14:35 |
SSU2XH64HD |
XLON |
|
| 28 |
611.0 |
11:14:35 |
SSU2XH64IH |
XLON |
|
| 30 |
611.0 |
11:14:35 |
SSU2XH64IH |
XLON |
|
| 59 |
611.0 |
11:14:35 |
SSU2XH64IJ |
XLON |
|
| 48 |
611.0 |
11:14:35 |
SSU2XH64IK |
XLON |
|
| 13 |
611.0 |
11:14:35 |
SSU2XH64IK |
XLON |
|
| 28 |
611.0 |
11:14:35 |
SSU2XH64IM |
XLON |
|
| 36 |
611.0 |
11:14:35 |
SSU2XH64IM |
XLON |
|
| 14 |
611.0 |
11:14:35 |
SSU2XH64IO |
XLON |
|
| 50 |
611.0 |
11:14:35 |
SSU2XH64IO |
XLON |
|
| 59 |
611.0 |
11:14:35 |
SSU2XH64IQ |
XLON |
|
| 64 |
611.0 |
11:14:35 |
SSU2XH64IR |
XLON |
|
| 11 |
610.0 |
11:14:36 |
SSU2XH64IS |
XLON |
|
| 19 |
610.0 |
11:14:36 |
SSU2XH64IT |
XLON |
|
| 14 |
610.0 |
11:14:36 |
E0NhxhVNYp4t |
TRQX |
|
| 14 |
610.0 |
11:14:36 |
010000SPY |
BATE |
|
| 20 |
610.0 |
11:14:36 |
1100016FI |
CHIX |
|
| 14 |
610.0 |
11:14:36 |
010000SPZ |
BATE |
|
| 16 |
610.0 |
11:14:36 |
1100016FJ |
CHIX |
|
| 14 |
610.0 |
11:14:36 |
E0NhxhVNYp4v |
TRQX |
|
| 7 |
610.5 |
11:25:04 |
SSU2XH66IM |
XLON |
|
| 11 |
610.5 |
11:25:04 |
E0NhxhVNZJ4T |
TRQX |
|
| 11 |
610.5 |
11:25:04 |
E0NhxhVNZJ4V |
TRQX |
|
| 7 |
610.5 |
11:25:04 |
SSU2XH66IN |
XLON |
|
| 14 |
610.5 |
11:25:04 |
110001921 |
CHIX |
|
| 13 |
610.5 |
11:25:04 |
010000U3I |
BATE |
|
| 14 |
610.5 |
11:25:04 |
010000U3J |
BATE |
|
| 14 |
610.5 |
11:25:04 |
110001922 |
CHIX |
|
| 12 |
610.5 |
11:25:04 |
070910910017209 |
AQXE |
|
| 5 |
610.5 |
11:25:04 |
SSU2XH66IO |
XLON |
|
| 12 |
610.5 |
11:25:04 |
070910910017210 |
AQXE |
|
| 6 |
610.5 |
11:25:04 |
070910910017210 |
AQXE |
|
| 37 |
610.5 |
11:25:04 |
SSU2XH66IT |
XLON |
|
| 27 |
610.5 |
11:25:04 |
SSU2XH66IT |
XLON |
|
| 20 |
610.5 |
11:25:04 |
SSU2XH66IV |
XLON |
|
| 43 |
610.5 |
11:25:04 |
SSU2XH66IV |
XLON |
|
| 10 |
610.0 |
11:25:23 |
SSU2XH66KQ |
XLON |
|
| 14 |
610.0 |
11:25:23 |
11000193V |
CHIX |
|
| 15 |
610.0 |
11:25:23 |
11000193W |
CHIX |
|
| 10 |
610.0 |
11:25:23 |
SSU2XH66KR |
XLON |
|
| 16 |
610.0 |
11:25:23 |
010000U4T |
BATE |
|
| 7 |
610.0 |
11:25:23 |
E0NhxhVNZJsp |
TRQX |
|
| 17 |
610.0 |
11:25:23 |
010000U4U |
BATE |
|
| 1 |
610.0 |
11:25:23 |
E0NhxhVNZJsr |
TRQX |
|
| 8 |
610.0 |
11:25:23 |
E0NhxhVNZJsr |
TRQX |
|
| 14 |
610.0 |
11:25:23 |
070910910017237 |
AQXE |
|
| 10 |
610.0 |
11:25:23 |
070910910017238 |
AQXE |
|
| 14 |
607.0 |
11:29:46 |
SSU2XH66VR |
XLON |
|
| 16 |
607.0 |
11:29:46 |
SSU2XH66VT |
XLON |
|
| 27 |
607.0 |
11:29:46 |
E0NhxhVNZWUI |
TRQX |
|
| 26 |
607.0 |
11:29:46 |
1100019RB |
CHIX |
|
| 27 |
607.0 |
11:29:46 |
010000UI3 |
BATE |
|
| 28 |
607.0 |
11:29:46 |
010000UI4 |
BATE |
|
| 31 |
607.0 |
11:29:46 |
1100019RC |
CHIX |
|
| 21 |
607.0 |
11:29:46 |
E0NhxhVNZWUK |
TRQX |
|
| 32 |
607.0 |
11:29:46 |
070910910017597 |
AQXE |
|
| 20 |
607.0 |
11:29:46 |
070910910017598 |
AQXE |
|
| 6 |
607.0 |
11:29:46 |
070910910017598 |
AQXE |
|
| 8 |
606.0 |
11:30:21 |
SSU2XH66XT |
XLON |
|
| 13 |
606.0 |
11:30:21 |
SSU2XH66XU |
XLON |
|
| 19 |
606.0 |
11:30:21 |
E0NhxhVNZYw2 |
TRQX |
|
| 12 |
606.0 |
11:30:21 |
1100019WF |
CHIX |
|
| 15 |
606.0 |
11:30:21 |
010000ULR |
BATE |
|
| 14 |
606.0 |
11:30:21 |
010000ULS |
BATE |
|
| 16 |
606.0 |
11:30:21 |
1100019WG |
CHIX |
|
| 9 |
606.0 |
11:30:21 |
010000ULS |
BATE |
|
| 9 |
606.0 |
11:30:21 |
070910910017667 |
AQXE |
|
| 3 |
606.0 |
11:30:21 |
070910910017668 |
AQXE |
|
| 8 |
606.0 |
11:30:21 |
070910910017668 |
AQXE |
|
| 8 |
605.5 |
11:34:44 |
SSU2XH66AE |
XLON |
|
| 9 |
606.0 |
11:53:53 |
SSU2XH68U8 |
XLON |
|
| 8 |
606.0 |
11:53:53 |
SSU2XH68U9 |
XLON |
|
| 12 |
606.0 |
11:53:53 |
E0NhxhVNaZny |
TRQX |
|
| 12 |
606.0 |
11:53:53 |
110001DJG |
CHIX |
|
| 10 |
606.0 |
11:53:53 |
110001DJH |
CHIX |
|
| 11 |
606.0 |
11:53:53 |
E0NhxhVNaZo0 |
TRQX |
|
| 15 |
606.0 |
11:53:53 |
010000WUJ |
BATE |
|
| 3 |
606.0 |
11:53:53 |
010000WUK |
BATE |
|
| 7 |
606.0 |
12:06:02 |
SSU2XH69VB |
XLON |
|
| 7 |
606.0 |
12:06:02 |
110001F88 |
CHIX |
|
| 13 |
606.0 |
12:06:02 |
070910910020268 |
AQXE |
|
| 9 |
606.0 |
12:06:02 |
070910910020269 |
AQXE |
|
| 14 |
605.5 |
12:53:37 |
E0NhxhVNcxVm |
TRQX |
|
| 14 |
605.5 |
12:53:37 |
E0NhxhVNcxVo |
TRQX |
|
| 15 |
605.5 |
12:53:37 |
110001LR9 |
CHIX |
|
| 14 |
605.5 |
12:53:37 |
01000126W |
BATE |
|
| 13 |
605.5 |
12:53:37 |
01000126X |
BATE |
|
| 14 |
605.5 |
12:53:37 |
110001LRA |
CHIX |
|
| 19 |
605.5 |
12:53:37 |
070910910023437 |
AQXE |
|
| 18 |
605.5 |
12:53:37 |
070910910023438 |
AQXE |
|
| 2 |
606.0 |
12:53:37 |
01000126Z |
BATE |
|
| 41 |
606.0 |
12:53:37 |
110001LRD |
CHIX |
|
| 12 |
608.0 |
13:16:23 |
SSU2XH6EJT |
XLON |
|
| 12 |
608.0 |
13:16:23 |
SSU2XH6EJV |
XLON |
|
| 30 |
608.0 |
13:16:23 |
E0NhxhVNduRQ |
TRQX |
|
| 21 |
608.0 |
13:16:23 |
110001PF5 |
CHIX |
|
| 22 |
608.0 |
13:16:23 |
110001PF6 |
CHIX |
|
| 28 |
608.0 |
13:16:23 |
E0NhxhVNduRS |
TRQX |
|
| 15 |
607.5 |
13:25:19 |
E0NhxhVNeFu8 |
TRQX |
|
| 18 |
607.5 |
13:25:19 |
E0NhxhVNeFuA |
TRQX |
|
| 12 |
607.5 |
13:25:19 |
0100015QB |
BATE |
|
| 14 |
607.5 |
13:25:19 |
110001QY3 |
CHIX |
|
| 13 |
607.5 |
13:25:19 |
0100015QC |
BATE |
|
| 15 |
607.5 |
13:25:19 |
110001QY4 |
CHIX |
|
| 8 |
607.5 |
13:38:00 |
E0NhxhVNepD4 |
TRQX |
|
| 7 |
607.5 |
13:38:00 |
E0NhxhVNepD6 |
TRQX |
|
| 10 |
607.5 |
13:38:00 |
110001T0U |
CHIX |
|
| 8 |
607.5 |
13:38:00 |
110001T0V |
CHIX |
|
| 62 |
606.5 |
13:38:00 |
SSU2XH6FHN |
XLON |
|
| 62 |
606.5 |
13:38:00 |
SSU2XH6FHO |
XLON |
|
| 12 |
606.5 |
13:39:05 |
E0NhxhVNerkS |
TRQX |
|
| 13 |
606.5 |
13:39:05 |
E0NhxhVNerkU |
TRQX |
|
| 12 |
606.5 |
13:39:05 |
SSU2XH6FID |
XLON |
|
| 18 |
606.5 |
13:39:05 |
110001T6L |
CHIX |
|
| 19 |
606.5 |
13:39:05 |
110001T6M |
CHIX |
|
| 13 |
606.5 |
13:39:05 |
SSU2XH6FIE |
XLON |
|
| 10 |
606.5 |
13:39:05 |
070910910027171 |
AQXE |
|
| 11 |
606.5 |
13:39:05 |
070910910027172 |
AQXE |
|
| 7 |
606.5 |
13:39:05 |
01000179K |
BATE |
|
| 8 |
606.5 |
13:39:05 |
01000179L |
BATE |
|
| 8 |
607.0 |
13:39:05 |
070910910027175 |
AQXE |
|
| 54 |
607.0 |
13:39:05 |
01000179R |
BATE |
|
| 62 |
607.0 |
13:39:05 |
01000179S |
BATE |
|
| 2 |
607.0 |
13:39:05 |
01000179T |
BATE |
|
| 11 |
607.0 |
13:39:05 |
01000179V |
BATE |
|
| 11 |
607.0 |
13:39:05 |
01000179V |
BATE |
|
| 11 |
607.0 |
13:39:05 |
01000179V |
BATE |
|
| 27 |
607.0 |
13:39:05 |
01000179Z |
BATE |
|
| 11 |
607.0 |
13:39:05 |
0100017A1 |
BATE |
|
| 11 |
607.0 |
13:39:05 |
0100017A1 |
BATE |
|
| 11 |
607.0 |
13:39:05 |
0100017A1 |
BATE |
|
| 9 |
606.5 |
13:39:06 |
E0NhxhVNernh |
TRQX |
|
| 12 |
606.0 |
13:39:06 |
E0NhxhVNernp |
TRQX |
|
| 14 |
606.5 |
13:39:06 |
SSU2XH6FJG |
XLON |
|
| 14 |
606.5 |
13:39:06 |
0100017A5 |
BATE |
|
| 17 |
606.5 |
13:39:06 |
110001T6P |
CHIX |
|
| 18 |
606.0 |
13:39:06 |
110001T6Q |
CHIX |
|
| 15 |
606.0 |
13:39:06 |
0100017A6 |
BATE |
|
| 10 |
606.5 |
13:39:06 |
070910910027177 |
AQXE |
|
| 16 |
606.0 |
13:39:06 |
070910910027178 |
AQXE |
|
| 63 |
605.5 |
13:39:06 |
SSU2XH6FJK |
XLON |
|
| 59 |
605.5 |
13:39:06 |
SSU2XH6FJL |
XLON |
|
| 15 |
605.5 |
13:39:06 |
SSU2XH6FJN |
XLON |
|
| 45 |
605.5 |
13:39:06 |
SSU2XH6FJN |
XLON |
|
| 4 |
605.5 |
13:39:06 |
SSU2XH6FJN |
XLON |
|
| 39 |
605.5 |
13:39:06 |
SSU2XH6FJQ |
XLON |
|
| 20 |
605.5 |
13:39:06 |
SSU2XH6FJQ |
XLON |
|
| 31 |
605.5 |
13:39:06 |
SSU2XH6FJS |
XLON |
|
| 28 |
605.5 |
13:39:06 |
SSU2XH6FJS |
XLON |
|
| 15 |
605.5 |
13:39:06 |
SSU2XH6FJU |
XLON |
|
| 43 |
605.5 |
13:39:06 |
SSU2XH6FJU |
XLON |
|
| 4 |
605.5 |
13:39:06 |
SSU2XH6FJU |
XLON |
|
| 62 |
605.5 |
13:39:06 |
SSU2XH6FJX |
XLON |
|
| 56 |
605.5 |
13:39:06 |
SSU2XH6FJY |
XLON |
|
| 6 |
605.5 |
13:39:06 |
SSU2XH6FJY |
XLON |
|
| 44 |
605.5 |
13:39:06 |
SSU2XH6FJ0 |
XLON |
|
| 15 |
605.5 |
13:39:06 |
SSU2XH6FJ0 |
XLON |
|
| 32 |
605.5 |
13:39:06 |
SSU2XH6FJ2 |
XLON |
|
| 27 |
605.5 |
13:39:06 |
SSU2XH6FJ2 |
XLON |
|
| 21 |
605.5 |
13:39:06 |
SSU2XH6FJ4 |
XLON |
|
| 38 |
605.5 |
13:39:06 |
SSU2XH6FJ4 |
XLON |
|
| 10 |
605.5 |
13:39:06 |
SSU2XH6FJ6 |
XLON |
|
| 46 |
605.5 |
13:39:06 |
SSU2XH6FJ6 |
XLON |
|
| 7 |
605.5 |
13:39:06 |
SSU2XH6FJ6 |
XLON |
|
| 59 |
605.5 |
13:39:06 |
SSU2XH6FJ9 |
XLON |
|
| 48 |
605.5 |
13:39:06 |
SSU2XH6FJA |
XLON |
|
| 16 |
605.5 |
13:39:06 |
SSU2XH6FJA |
XLON |
|
| 32 |
605.5 |
13:39:06 |
SSU2XH6FJC |
XLON |
|
| 30 |
605.5 |
13:39:06 |
SSU2XH6FJC |
XLON |
|
| 14 |
605.5 |
13:39:06 |
SSU2XH6FJE |
XLON |
|
| 45 |
605.5 |
13:39:06 |
SSU2XH6FJE |
XLON |
|
| 1 |
605.5 |
13:39:06 |
SSU2XH6FKG |
XLON |
|
| 62 |
605.5 |
13:39:06 |
SSU2XH6FKG |
XLON |
|
| 60 |
605.5 |
13:39:06 |
SSU2XH6FKI |
XLON |
|
| 1 |
605.5 |
13:39:06 |
SSU2XH6FKI |
XLON |
|
| 47 |
605.5 |
13:39:06 |
SSU2XH6FKK |
XLON |
|
| 15 |
605.5 |
13:39:06 |
SSU2XH6FKK |
XLON |
|
| 60 |
605.5 |
13:39:06 |
SSU2XH6FKM |
XLON |
|
| 7 |
605.5 |
13:39:06 |
SSU2XH6FKN |
XLON |
|
| 52 |
605.5 |
13:39:06 |
SSU2XH6FKN |
XLON |
|
| 2 |
605.5 |
13:39:06 |
SSU2XH6FKN |
XLON |
|
| 12 |
604.5 |
13:39:06 |
SSU2XH6FKT |
XLON |
|
| 12 |
604.5 |
13:39:06 |
SSU2XH6FKU |
XLON |
|
| 18 |
604.5 |
13:39:06 |
E0NhxhVNerpL |
TRQX |
|
| 20 |
604.5 |
13:39:06 |
E0NhxhVNerpN |
TRQX |
|
| 15 |
604.5 |
13:39:06 |
0100017A8 |
BATE |
|
| 20 |
604.5 |
13:39:06 |
110001T6R |
CHIX |
|
| 16 |
604.5 |
13:39:06 |
0100017A9 |
BATE |
|
| 16 |
604.5 |
13:39:06 |
110001T6S |
CHIX |
|
| 63 |
605.0 |
13:39:06 |
070910910027179 |
AQXE |
|
| 64 |
605.0 |
13:39:06 |
E0NhxhVNerpy |
TRQX |
|
| 59 |
605.0 |
13:39:06 |
070910910027180 |
AQXE |
|
| 53 |
605.0 |
13:39:06 |
070910910027181 |
AQXE |
|
| 9 |
605.0 |
13:39:06 |
070910910027181 |
AQXE |
|
| 22 |
605.0 |
13:39:06 |
110001T6T |
CHIX |
|
| 24 |
605.0 |
13:39:06 |
110001T6T |
CHIX |
|
| 15 |
605.0 |
13:39:06 |
110001T6T |
CHIX |
|
| 11 |
605.0 |
13:39:06 |
110001T6W |
CHIX |
|
| 22 |
605.0 |
13:39:06 |
110001T6W |
CHIX |
|
| 25 |
605.0 |
13:39:06 |
110001T6W |
CHIX |
|
| 4 |
605.0 |
13:39:06 |
070910910027183 |
AQXE |
|
| 23 |
605.0 |
13:39:06 |
110001T6Z |
CHIX |
|
| 1 |
605.0 |
13:39:06 |
070910910027184 |
AQXE |
|
| 15 |
605.0 |
13:39:06 |
070910910027184 |
AQXE |
|
| 15 |
605.0 |
13:39:06 |
070910910027184 |
AQXE |
|
| 13 |
605.0 |
13:39:06 |
070910910027187 |
AQXE |
|
| 14 |
605.0 |
13:39:06 |
070910910027188 |
AQXE |
|
| 15 |
605.0 |
13:39:06 |
070910910027188 |
AQXE |
|
| 13 |
605.0 |
13:39:06 |
070910910027188 |
AQXE |
|
| 14 |
605.0 |
13:39:07 |
070910910027192 |
AQXE |
|
| 13 |
605.0 |
13:39:07 |
070910910027192 |
AQXE |
|
| 15 |
605.0 |
13:39:07 |
070910910027192 |
AQXE |
|
| 8 |
604.0 |
13:39:07 |
SSU2XH6FKY |
XLON |
|
| 35 |
604.5 |
13:39:07 |
110001T78 |
CHIX |
|
| 11 |
604.0 |
13:39:10 |
SSU2XH6FK3 |
XLON |
|
| 11 |
604.0 |
13:39:10 |
E0NhxhVNerxB |
TRQX |
|
| 15 |
604.0 |
13:39:10 |
E0NhxhVNerxD |
TRQX |
|
| 12 |
604.0 |
13:39:10 |
110001T7G |
CHIX |
|
| 11 |
604.0 |
13:39:10 |
0100017AI |
BATE |
|
| 19 |
604.0 |
13:39:10 |
0100017AJ |
BATE |
|
| 11 |
604.0 |
13:39:10 |
110001T7H |
CHIX |
|
| 17 |
604.0 |
13:39:10 |
070910910027198 |
AQXE |
|
| 8 |
604.0 |
13:39:10 |
070910910027199 |
AQXE |
|
| 20 |
605.5 |
13:41:40 |
SSU2XH6FPY |
XLON |
|
| 12 |
605.5 |
13:41:40 |
E0NhxhVNeyFU |
TRQX |
|
| 10 |
605.5 |
13:41:40 |
110001TLZ |
CHIX |
|
| 18 |
605.5 |
13:41:40 |
070910910027434 |
AQXE |
|
| 61 |
605.0 |
13:41:40 |
SSU2XH6FP5 |
XLON |
|
| 60 |
605.0 |
13:41:40 |
SSU2XH6FP6 |
XLON |
|
| 34 |
605.0 |
13:41:42 |
110001TM1 |
CHIX |
|
| 27 |
605.5 |
13:41:42 |
110001TM2 |
CHIX |
|
| 28 |
605.5 |
13:41:42 |
110001TM3 |
CHIX |
|
| 63 |
605.5 |
13:41:42 |
SSU2XH6FP7 |
XLON |
|
| 23 |
605.5 |
13:41:45 |
SSU2XH6FP8 |
XLON |
|
| 37 |
605.5 |
13:41:45 |
SSU2XH6FP8 |
XLON |
|
| 61 |
606.0 |
13:51:47 |
SSU2XH6FER |
XLON |
|
| 52 |
606.0 |
13:51:47 |
SSU2XH6FES |
XLON |
|
| 9 |
606.0 |
13:51:47 |
SSU2XH6FES |
XLON |
|
| 63 |
606.0 |
13:51:47 |
SSU2XH6FEU |
XLON |
|
| 32 |
606.0 |
13:51:47 |
SSU2XH6FEV |
XLON |
|
| 26 |
606.0 |
13:51:47 |
070910910028338 |
AQXE |
|
| 5 |
606.0 |
13:51:47 |
110001VEO |
CHIX |
|
| 7 |
605.5 |
13:51:52 |
SSU2XH6FE4 |
XLON |
|
| 5 |
605.5 |
13:51:52 |
110001VF1 |
CHIX |
|
| 17 |
605.5 |
13:51:52 |
E0NhxhVNfQou |
TRQX |
|
| 17 |
605.5 |
13:51:52 |
0100018P6 |
BATE |
|
| 16 |
605.5 |
13:51:52 |
0100018P7 |
BATE |
|
| 13 |
605.5 |
13:51:52 |
110001VF1 |
CHIX |
|
| 16 |
605.5 |
13:51:52 |
E0NhxhVNfQow |
TRQX |
|
| 18 |
605.5 |
13:51:52 |
110001VF3 |
CHIX |
|
| 1 |
605.5 |
13:51:52 |
070910910028346 |
AQXE |
|
| 1 |
605.5 |
13:51:52 |
070910910028346 |
AQXE |
|
| 6 |
605.5 |
13:51:52 |
070910910028346 |
AQXE |
|
| 59 |
606.0 |
13:51:53 |
110001VF4 |
CHIX |
|
| 65 |
606.0 |
13:51:53 |
110001VF5 |
CHIX |
|
| 6 |
606.0 |
13:51:53 |
110001VF6 |
CHIX |
|
| 56 |
606.0 |
13:51:53 |
110001VF6 |
CHIX |
|
| 63 |
606.0 |
13:51:53 |
110001VF8 |
CHIX |
|
| 63 |
606.0 |
13:51:53 |
110001VF9 |
CHIX |
|
| 61 |
606.0 |
13:51:53 |
110001VFA |
CHIX |
|
| 12 |
605.5 |
13:51:57 |
0100018PI |
BATE |
|
| 13 |
605.5 |
13:51:57 |
110001VFX |
CHIX |
|
| 11 |
605.5 |
13:51:57 |
0100018PJ |
BATE |
|
| 13 |
605.5 |
13:51:57 |
110001VFY |
CHIX |
|
| 16 |
605.5 |
13:51:57 |
E0NhxhVNfR5l |
TRQX |
|
| 13 |
605.5 |
13:51:57 |
SSU2XH6FE6 |
XLON |
|
| 17 |
605.5 |
13:51:57 |
E0NhxhVNfR5n |
TRQX |
|
| 13 |
605.5 |
13:51:57 |
SSU2XH6FE7 |
XLON |
|
| 10 |
605.5 |
13:51:57 |
070910910028355 |
AQXE |
|
| 9 |
605.5 |
13:51:57 |
070910910028356 |
AQXE |
|
| 7 |
605.0 |
13:53:25 |
SSU2XH7GH9 |
XLON |
|
| 7 |
605.0 |
13:53:25 |
SSU2XH7GHA |
XLON |
|
| 13 |
605.0 |
13:53:25 |
E0NhxhVNfUrD |
TRQX |
|
| 12 |
605.0 |
13:53:25 |
0100018VG |
BATE |
|
| 17 |
605.0 |
13:53:25 |
110001VQF |
CHIX |
|
| 12 |
605.0 |
13:53:25 |
0100018VH |
BATE |
|
| 17 |
605.0 |
13:53:25 |
110001VQG |
CHIX |
|
| 12 |
605.0 |
13:53:25 |
E0NhxhVNfUrF |
TRQX |
|
| 14 |
605.0 |
13:53:25 |
070910910028470 |
AQXE |
|
| 14 |
605.0 |
13:53:25 |
070910910028471 |
AQXE |
|
| 9 |
604.0 |
13:54:17 |
SSU2XH7GKX |
XLON |
|
| 7 |
604.0 |
13:54:17 |
E0NhxhVNfXM2 |
TRQX |
|
| 14 |
604.0 |
13:54:17 |
110001VXK |
CHIX |
|
| 24 |
604.0 |
13:54:17 |
010001914 |
BATE |
|
| 8 |
604.0 |
13:54:17 |
070910910028564 |
AQXE |
|
| 8 |
601.5 |
13:55:24 |
SSU2XH7GL6 |
XLON |
|
| 7 |
601.5 |
13:55:34 |
070910910028702 |
AQXE |
|
| 9 |
601.5 |
13:55:34 |
E0NhxhVNfauF |
TRQX |
|
| 11 |
601.5 |
13:55:34 |
SSU2XH7GMK |
XLON |
|
| 9 |
601.5 |
13:55:34 |
110001W7H |
CHIX |
|
| 8 |
601.5 |
13:55:34 |
010001979 |
BATE |
|
| 9 |
601.5 |
13:55:34 |
070910910028703 |
AQXE |
|
| 12 |
600.5 |
13:56:32 |
E0NhxhVNfddc |
TRQX |
|
| 8 |
600.5 |
13:56:32 |
SSU2XH7GO1 |
XLON |
|
| 14 |
600.5 |
13:56:32 |
110001WCN |
CHIX |
|
| 11 |
600.5 |
13:56:32 |
0100019AT |
BATE |
|
| 17 |
600.5 |
13:56:32 |
070910910028792 |
AQXE |
|
| 63 |
605.0 |
14:23:02 |
11000222G |
CHIX |
|
| 2 |
605.0 |
14:23:02 |
11000222H |
CHIX |
|
| 53 |
605.5 |
14:24:51 |
010001DAF |
BATE |
|
| 60 |
605.5 |
14:26:00 |
010001DJ9 |
BATE |
|
| 60 |
605.5 |
14:26:00 |
010001DJA |
BATE |
|
| 28 |
605.5 |
14:26:00 |
010001DJC |
BATE |
|
| 7 |
606.0 |
14:26:29 |
SSU2XH7ISJ |
XLON |
|
| 13 |
606.0 |
14:26:29 |
E0NhxhVNh7WC |
TRQX |
|
| 21 |
606.0 |
14:26:29 |
1100022XA |
CHIX |
|
| 17 |
606.0 |
14:27:01 |
SSU2XH7ITU |
XLON |
|
| 7 |
606.0 |
14:27:01 |
SSU2XH7ITV |
XLON |
|
| 14 |
606.0 |
14:27:01 |
E0NhxhVNh9Ai |
TRQX |
|
| 9 |
606.0 |
14:29:11 |
SSU2XH7IY9 |
XLON |
|
| 7 |
606.0 |
14:29:11 |
SSU2XH7IYA |
XLON |
|
| 13 |
606.0 |
14:29:11 |
E0NhxhVNhFuJ |
TRQX |
|
| 7 |
606.0 |
14:29:11 |
1100023MF |
CHIX |
|
| 9 |
606.0 |
14:29:11 |
E0NhxhVNhFuL |
TRQX |
|
| 11 |
605.5 |
14:29:53 |
SSU2XH7I0T |
XLON |
|
| 12 |
605.5 |
14:29:53 |
SSU2XH7I0U |
XLON |
|
| 12 |
605.5 |
14:29:53 |
E0NhxhVNhIoR |
TRQX |
|
| 10 |
605.5 |
14:29:53 |
1100023W5 |
CHIX |
|
| 11 |
605.5 |
14:29:53 |
1100023W6 |
CHIX |
|
| 7 |
605.5 |
14:29:53 |
E0NhxhVNhIoR |
TRQX |
|
| 21 |
605.5 |
14:29:53 |
E0NhxhVNhIoV |
TRQX |
|
| 12 |
605.5 |
14:29:53 |
010001E9N |
BATE |
|
| 8 |
605.5 |
14:29:53 |
SSU2XH7I0V |
XLON |
|
| 10 |
605.5 |
14:29:53 |
SSU2XH7I0W |
XLON |
|
| 9 |
605.5 |
14:29:54 |
E0NhxhVNhIps |
TRQX |
|
| 59 |
605.0 |
14:29:54 |
SSU2XH7I0Y |
XLON |
|
| 9 |
605.0 |
14:29:54 |
SSU2XH7I02 |
XLON |
|
| 51 |
605.0 |
14:29:54 |
SSU2XH7I02 |
XLON |
|
| 20 |
605.0 |
14:29:54 |
SSU2XH7I04 |
XLON |
|
| 44 |
605.0 |
14:29:54 |
SSU2XH7I04 |
XLON |
|
| 6 |
605.0 |
14:29:54 |
SSU2XH7I06 |
XLON |
|
| 53 |
605.0 |
14:29:54 |
SSU2XH7I06 |
XLON |
|
| 4 |
605.0 |
14:29:54 |
SSU2XH7I06 |
XLON |
|
| 1 |
605.0 |
14:29:54 |
SSU2XH7I06 |
XLON |
|
| 2 |
605.0 |
14:29:54 |
SSU2XH7I0A |
XLON |
|
| 46 |
605.0 |
14:29:54 |
SSU2XH7I0A |
XLON |
|
| 15 |
605.0 |
14:29:54 |
SSU2XH7I0A |
XLON |
|
| 61 |
605.0 |
14:29:54 |
SSU2XH7I0D |
XLON |
|
| 62 |
605.0 |
14:29:54 |
SSU2XH7I0E |
XLON |
|
| 9 |
605.0 |
14:29:54 |
SSU2XH7I0F |
XLON |
|
| 47 |
605.0 |
14:29:54 |
SSU2XH7I0F |
XLON |
|
| 5 |
605.0 |
14:29:54 |
SSU2XH7I0F |
XLON |
|
| 49 |
605.0 |
14:29:54 |
SSU2XH7I1K |
XLON |
|
| 12 |
605.0 |
14:29:54 |
SSU2XH7I1K |
XLON |
|
| 33 |
605.0 |
14:29:54 |
SSU2XH7I1M |
XLON |
|
| 63 |
605.0 |
14:29:54 |
SSU2XH7I1N |
XLON |
|
| 49 |
605.0 |
14:29:54 |
SSU2XH7I1O |
XLON |
|
| 13 |
605.0 |
14:29:54 |
SSU2XH7I1O |
XLON |
|
| 33 |
605.0 |
14:29:54 |
SSU2XH7I1Q |
XLON |
|
| 22 |
604.5 |
14:30:12 |
010001EPJ |
BATE |
|
| 13 |
604.5 |
14:30:12 |
010001EPK |
BATE |
|
| 10 |
604.5 |
14:30:12 |
1100024MK |
CHIX |
|
| 13 |
604.5 |
14:30:12 |
1100024ML |
CHIX |
|
| 14 |
604.5 |
14:30:12 |
E0NhxhVNhMbP |
TRQX |
|
| 8 |
604.5 |
14:30:15 |
SSU2XH7I8U |
XLON |
|
| 8 |
604.5 |
14:30:15 |
1100024PA |
CHIX |
|
| 4 |
604.5 |
14:30:15 |
1100024PB |
CHIX |
|
| 9 |
604.5 |
14:30:15 |
010001EQS |
BATE |
|
| 9 |
604.5 |
14:30:35 |
010001EW2 |
BATE |
|
| 9 |
604.5 |
14:30:35 |
010001EW3 |
BATE |
|
| 8 |
604.5 |
14:30:35 |
070910910032603 |
AQXE |
|
| 15 |
605.0 |
14:30:59 |
010001F4V |
BATE |
|
| 15 |
605.0 |
14:30:59 |
010001F4V |
BATE |
|
| 16 |
605.0 |
14:30:59 |
010001F4V |
BATE |
|
| 13 |
605.0 |
14:30:59 |
010001F4V |
BATE |
|
| 61 |
605.0 |
14:30:59 |
010001F50 |
BATE |
|
| 59 |
605.0 |
14:32:49 |
010001G5O |
BATE |
|
| 32 |
605.0 |
14:33:00 |
SSU2XH7JU3 |
XLON |
|
| 30 |
605.0 |
14:33:00 |
SSU2XH7JU3 |
XLON |
|
| 63 |
605.0 |
14:33:00 |
010001G7W |
BATE |
|
| 7 |
604.0 |
14:39:50 |
SSU2XH7K9C |
XLON |
|
| 18 |
604.0 |
14:39:50 |
010001IET |
BATE |
|
| 17 |
604.0 |
14:39:50 |
010001IEU |
BATE |
|
| 14 |
604.0 |
14:39:50 |
110002AS1 |
CHIX |
|
| 13 |
604.0 |
14:39:50 |
E0NhxhVNiEvW |
TRQX |
|
| 13 |
604.0 |
14:39:50 |
110002AS2 |
CHIX |
|
| 12 |
604.0 |
14:39:50 |
E0NhxhVNiEvY |
TRQX |
|
| 14 |
604.0 |
14:40:07 |
SSU2XH7KDL |
XLON |
|
| 9 |
604.0 |
14:40:07 |
SSU2XH7KDM |
XLON |
|
| 7 |
604.0 |
14:40:07 |
110002AWV |
CHIX |
|
| 59 |
603.5 |
14:40:07 |
070910910034064 |
AQXE |
|
| 48 |
603.5 |
14:40:07 |
110002AWX |
CHIX |
|
| 19 |
603.0 |
14:40:11 |
SSU2XH7KDA |
XLON |
|
| 11 |
603.0 |
14:40:11 |
SSU2XH7KDB |
XLON |
|
| 14 |
603.0 |
14:40:11 |
E0NhxhVNiH0n |
TRQX |
|
| 14 |
603.0 |
14:40:11 |
010001IIF |
BATE |
|
| 12 |
603.0 |
14:40:11 |
110002AXO |
CHIX |
|
| 11 |
603.0 |
14:40:11 |
010001IIG |
BATE |
|
| 11 |
603.0 |
14:40:11 |
110002AXP |
CHIX |
|
| 15 |
603.0 |
14:40:11 |
E0NhxhVNiH0p |
TRQX |
|
| 8 |
603.0 |
14:40:11 |
SSU2XH7KDB |
XLON |
|
| 7 |
603.0 |
14:42:33 |
110002BWK |
CHIX |
|
| 39 |
602.5 |
14:42:50 |
070910910034392 |
AQXE |
|
| 9 |
604.0 |
14:55:31 |
110002I7O |
CHIX |
|
| 14 |
604.0 |
14:55:31 |
110002I7P |
CHIX |
|
| 12 |
604.0 |
14:55:31 |
010001N3G |
BATE |
|
| 11 |
604.0 |
14:55:31 |
SSU2XH7MAZ |
XLON |
|
| 16 |
604.0 |
14:55:31 |
E0NhxhVNjQnM |
TRQX |
|
| 23 |
604.0 |
14:55:31 |
E0NhxhVNjQnO |
TRQX |
|
| 1000 |
604.0 |
14:55:31 |
01192976984TRLO1 |
XLON |
|
| 62 |
604.0 |
14:55:32 |
E0NhxhVNjQoh |
TRQX |
|
| 64 |
604.0 |
14:55:32 |
E0NhxhVNjQoj |
TRQX |
|
| 24 |
604.0 |
14:55:32 |
E0NhxhVNjQom |
TRQX |
|
| 12 |
603.5 |
14:55:33 |
010001N3O |
BATE |
|
| 12 |
603.5 |
14:55:33 |
E0NhxhVNjQso |
TRQX |
|
| 12 |
603.5 |
14:55:33 |
110002I7W |
CHIX |
|
| 12 |
603.5 |
14:55:33 |
070910910036173 |
AQXE |
|
| 14 |
603.5 |
14:55:36 |
110002I8P |
CHIX |
|
| 14 |
603.5 |
14:56:49 |
E0NhxhVNjW6d |
TRQX |
|
| 49 |
603.5 |
14:56:49 |
E0NhxhVNjW6d |
TRQX |
|
| 63 |
603.5 |
14:56:49 |
E0NhxhVNjW6n |
TRQX |
|
| 30 |
603.5 |
14:56:49 |
110002IQ0 |
CHIX |
|
| 29 |
603.5 |
14:56:49 |
110002IQ0 |
CHIX |
|
| 59 |
603.5 |
14:56:49 |
E0NhxhVNjW6r |
TRQX |
|
| 60 |
603.5 |
14:56:49 |
110002IQ2 |
CHIX |
|
| 59 |
603.5 |
14:56:49 |
E0NhxhVNjW6u |
TRQX |
|
| 59 |
603.5 |
14:56:49 |
110002IQ3 |
CHIX |
|
| 60 |
603.5 |
14:56:49 |
E0NhxhVNjW73 |
TRQX |
|
| 22 |
603.5 |
14:56:49 |
110002IQ4 |
CHIX |
|
| 41 |
603.5 |
14:56:49 |
110002IQ4 |
CHIX |
|
| 61 |
603.5 |
14:56:49 |
E0NhxhVNjW7A |
TRQX |
|
| 12 |
603.5 |
14:56:49 |
010001NDC |
BATE |
|
| 24 |
603.5 |
14:56:49 |
010001NDC |
BATE |
|
| 24 |
603.5 |
14:56:49 |
E0NhxhVNjW7G |
TRQX |
|
| 17 |
603.0 |
14:56:51 |
SSU2XH7NGD |
XLON |
|
| 17 |
603.0 |
14:56:51 |
SSU2XH7NGE |
XLON |
|
| 12 |
603.0 |
14:56:51 |
010001NDN |
BATE |
|
| 11 |
603.0 |
14:56:51 |
010001NDO |
BATE |
|
| 3 |
603.0 |
14:56:51 |
110002IQD |
CHIX |
|
| 12 |
603.5 |
15:01:23 |
070910910037149 |
AQXE |
|
| 9 |
604.0 |
15:08:46 |
110002OH1 |
CHIX |
|
| 8 |
604.0 |
15:08:46 |
110002OH2 |
CHIX |
|
| 50 |
605.0 |
15:08:57 |
SSU2XH7O2V |
XLON |
|
| 45 |
605.0 |
15:08:57 |
SSU2XH7O2V |
XLON |
|
| 16 |
605.0 |
15:08:57 |
110002OKI |
CHIX |
|
| 29 |
605.0 |
15:08:57 |
110002OKI |
CHIX |
|
| 7 |
605.0 |
15:08:57 |
SSU2XH7O2X |
XLON |
|
| 16 |
605.0 |
15:08:57 |
110002OKI |
CHIX |
|
| 28 |
605.0 |
15:08:57 |
SSU2XH7O2X |
XLON |
|
| 12 |
604.5 |
15:09:55 |
110002OZL |
CHIX |
|
| 15 |
604.5 |
15:09:55 |
110002OZM |
CHIX |
|
| 8 |
604.5 |
15:12:22 |
010001RYD |
BATE |
|
| 12 |
604.5 |
15:12:22 |
010001RYE |
BATE |
|
| 37 |
604.5 |
15:12:22 |
010001RYG |
BATE |
|
| 20 |
604.0 |
15:14:03 |
E0NhxhVNkjYn |
TRQX |
|
| 11 |
604.0 |
15:14:03 |
110002QYL |
CHIX |
|
| 16 |
604.0 |
15:14:03 |
010001SCR |
BATE |
|
| 12 |
604.0 |
15:14:03 |
SSU2XH7PTC |
XLON |
|
| 16 |
604.0 |
15:14:03 |
010001SCS |
BATE |
|
| 12 |
604.0 |
15:14:03 |
110002QYM |
CHIX |
|
| 20 |
604.0 |
15:14:03 |
E0NhxhVNkjYp |
TRQX |
|
| 13 |
604.0 |
15:14:03 |
SSU2XH7PTD |
XLON |
|
| 65 |
604.5 |
15:14:03 |
SSU2XH7PTE |
XLON |
|
| 59 |
604.5 |
15:14:03 |
SSU2XH7PTF |
XLON |
|
| 63 |
604.5 |
15:14:03 |
SSU2XH7PUG |
XLON |
|
| 29 |
604.5 |
15:14:03 |
SSU2XH7PUH |
XLON |
|
| 32 |
604.5 |
15:14:03 |
SSU2XH7PUH |
XLON |
|
| 7 |
603.5 |
15:14:03 |
110002QYX |
CHIX |
|
| 8 |
603.5 |
15:14:03 |
110002QYY |
CHIX |
|
| 8 |
603.5 |
15:14:03 |
SSU2XH7PUQ |
XLON |
|
| 9 |
603.5 |
15:14:03 |
SSU2XH7PUR |
XLON |
|
| 64 |
604.0 |
15:15:50 |
SSU2XH7P1S |
XLON |
|
| 11 |
603.5 |
15:24:06 |
010001UZ4 |
BATE |
|
| 10 |
603.5 |
15:24:06 |
010001UZ5 |
BATE |
|
| 14 |
603.5 |
15:24:06 |
E0NhxhVNlMqH |
TRQX |
|
| 8 |
603.5 |
15:24:06 |
SSU2XH7QTB |
XLON |
|
| 12 |
603.5 |
15:24:06 |
E0NhxhVNlMqJ |
TRQX |
|
| 8 |
603.5 |
15:24:06 |
SSU2XH7QTC |
XLON |
|
| 11 |
603.5 |
15:24:06 |
070910910040950 |
AQXE |
|
| 14 |
603.5 |
15:24:06 |
070910910040951 |
AQXE |
|
| 63 |
603.5 |
15:24:06 |
SSU2XH7QTE |
XLON |
|
| 58 |
603.5 |
15:24:06 |
SSU2XH7QTF |
XLON |
|
| 64 |
603.5 |
15:24:06 |
SSU2XH7QUG |
XLON |
|
| 1000 |
603.5 |
15:24:06 |
01193000414TRLO1 |
XLON |
|
| 8 |
602.5 |
15:24:08 |
SSU2XH7QUH |
XLON |
|
| 16 |
602.5 |
15:24:08 |
SSU2XH7QUI |
XLON |
|
| 14 |
602.5 |
15:24:08 |
E0NhxhVNlMwl |
TRQX |
|
| 17 |
602.5 |
15:24:08 |
110002UWE |
CHIX |
|
| 12 |
602.5 |
15:24:08 |
010001UZF |
BATE |
|
| 10 |
602.5 |
15:24:08 |
010001UZG |
BATE |
|
| 12 |
602.5 |
15:24:08 |
110002UWF |
CHIX |
|
| 12 |
602.5 |
15:24:08 |
E0NhxhVNlMwn |
TRQX |
|
| 11 |
602.5 |
15:24:08 |
070910910040952 |
AQXE |
|
| 12 |
602.5 |
15:24:08 |
070910910040953 |
AQXE |
|
| 63 |
601.0 |
15:29:10 |
010001WAK |
BATE |
|
| 64 |
601.0 |
15:29:10 |
010001WAL |
BATE |
|
| 9 |
600.0 |
15:32:52 |
SSU2XH7R3I |
XLON |
|
| 3 |
600.0 |
15:32:52 |
SSU2XH7R3J |
XLON |
|
| 14 |
600.0 |
15:32:52 |
E0NhxhVNlxhJ |
TRQX |
|
| 9 |
600.0 |
15:32:52 |
110002YWS |
CHIX |
|
| 17 |
600.0 |
15:32:52 |
010001XG4 |
BATE |
|
| 21 |
600.0 |
15:32:52 |
010001XG5 |
BATE |
|
| 11 |
600.0 |
15:32:52 |
110002YWT |
CHIX |
|
| 11 |
600.0 |
15:32:52 |
E0NhxhVNlxhL |
TRQX |
|
| 6 |
600.0 |
15:32:52 |
SSU2XH7R3J |
XLON |
|
| 10 |
600.0 |
15:32:52 |
070910910042538 |
AQXE |
|
| 2 |
600.0 |
15:32:52 |
070910910042539 |
AQXE |
|
| 9 |
600.0 |
15:35:02 |
110002ZRU |
CHIX |
|
| 26 |
600.0 |
15:35:03 |
110002ZSB |
CHIX |
|
| 30 |
600.0 |
15:35:03 |
110002ZSB |
CHIX |
|
| 3 |
600.0 |
15:35:03 |
110002ZSB |
CHIX |
|
| 21 |
600.0 |
15:35:03 |
110002ZSE |
CHIX |
|
| 24 |
600.0 |
15:35:03 |
110002ZSE |
CHIX |
|
| 15 |
600.0 |
15:35:03 |
110002ZSE |
CHIX |
|
| 14 |
600.0 |
15:44:16 |
1100033VR |
CHIX |
|
| 11 |
600.0 |
15:44:16 |
1100033VS |
CHIX |
|
| 7 |
600.0 |
15:44:16 |
SSU2XH7TO7 |
XLON |
|
| 8 |
600.0 |
15:44:16 |
SSU2XH7TO8 |
XLON |
|
| 17 |
600.0 |
15:44:16 |
0100020FX |
BATE |
|
| 16 |
600.0 |
15:44:16 |
0100020FY |
BATE |
|
| 9 |
600.0 |
15:44:16 |
070910910044197 |
AQXE |
|
| 9 |
600.0 |
15:44:16 |
070910910044198 |
AQXE |
|
| 14 |
600.0 |
15:44:26 |
SSU2XH7TPU |
XLON |
|
| 19 |
600.0 |
15:44:26 |
SSU2XH7TPV |
XLON |
|
| 67 |
600.0 |
15:44:26 |
SSU2XH7TPW |
XLON |
|
| 24 |
600.0 |
15:44:26 |
SSU2XH7TPW |
XLON |
|
| 82 |
600.0 |
15:44:26 |
SSU2XH7TPY |
XLON |
|
| 60 |
600.0 |
15:46:49 |
1100034YH |
CHIX |
|
| 10 |
600.0 |
15:46:49 |
1100034YI |
CHIX |
|
| 53 |
600.0 |
15:46:49 |
1100034YI |
CHIX |
|
| 60 |
600.0 |
15:46:49 |
1100034YK |
CHIX |
|
| 35 |
600.0 |
15:46:49 |
1100034YL |
CHIX |
|
| 27 |
600.0 |
15:46:49 |
1100034YL |
CHIX |
|
| 2 |
600.0 |
15:46:49 |
1100034YL |
CHIX |
|
| 27 |
600.0 |
15:46:49 |
1100034YO |
CHIX |
|
| 30 |
600.0 |
15:46:49 |
1100034YO |
CHIX |
|
| 3 |
600.0 |
15:46:49 |
1100034YO |
CHIX |
|
| 26 |
600.0 |
15:46:49 |
1100034YR |
CHIX |
|
| 17 |
599.5 |
15:46:50 |
1100034YV |
CHIX |
|
| 16 |
599.5 |
15:46:50 |
1100034YW |
CHIX |
|
| 12 |
599.5 |
15:46:54 |
SSU2XH7T15 |
XLON |
|
| 22 |
599.5 |
15:46:55 |
E0NhxhVNmmYr |
TRQX |
|
| 11 |
599.5 |
15:48:24 |
SSU2XH7TBA |
XLON |
|
| 15 |
599.5 |
15:48:24 |
SSU2XH7TBB |
XLON |
|
| 10 |
599.5 |
15:48:24 |
1100035JT |
CHIX |
|
| 14 |
599.5 |
15:48:24 |
1100035JU |
CHIX |
|
| 10 |
599.5 |
15:55:14 |
E0NhxhVNnFrM |
TRQX |
|
| 15 |
599.5 |
15:55:14 |
E0NhxhVNnFrO |
TRQX |
|
| 14 |
599.5 |
15:58:01 |
SSU2XH7VKP |
XLON |
|
| 9 |
599.5 |
15:58:01 |
SSU2XH7VKQ |
XLON |
|
| 7 |
599.5 |
15:58:01 |
E0NhxhVNnOm3 |
TRQX |
|
| 7 |
599.5 |
15:58:01 |
1100039X1 |
CHIX |
|
| 7 |
599.5 |
15:58:01 |
0100024GL |
BATE |
|
| 378 |
599.5 |
15:58:01 |
01193027698TRLO1 |
XLON |
|
| 622 |
599.5 |
15:58:01 |
01193027699TRLO1 |
XLON |
|
| 7 |
599.0 |
16:09:48 |
110003G15 |
CHIX |
|
| 7 |
599.0 |
16:09:48 |
110003G16 |
CHIX |
|
| 15 |
599.0 |
16:09:48 |
0100028F3 |
BATE |
|
| 17 |
599.0 |
16:09:48 |
E0NhxhVNo6R1 |
TRQX |
|
| 12 |
599.0 |
16:09:48 |
SSU2XH7WFH |
XLON |
|
| 13 |
599.0 |
16:09:48 |
0100028F4 |
BATE |
|
| 16 |
599.0 |
16:09:48 |
E0NhxhVNo6R3 |
TRQX |
|
| 12 |
599.0 |
16:09:48 |
SSU2XH7WFI |
XLON |
|
| 12 |
599.0 |
16:09:48 |
070910910048539 |
AQXE |
|
| 11 |
599.0 |
16:09:48 |
070910910048540 |
AQXE |
|
| 17 |
599.0 |
16:09:48 |
070910910048541 |
AQXE |
|
| 17 |
599.0 |
16:09:48 |
070910910048541 |
AQXE |
|
| 15 |
599.0 |
16:09:48 |
070910910048541 |
AQXE |
|
| 15 |
599.0 |
16:09:48 |
070910910048544 |
AQXE |
|
| 16 |
599.0 |
16:09:48 |
070910910048544 |
AQXE |
|
| 16 |
599.0 |
16:09:48 |
070910910048546 |
AQXE |
|
| 605 |
597.5 |
16:13:55 |
01193042000TRLO1 |
XLON |
|
| 395 |
597.5 |
16:13:55 |
01193042001TRLO1 |
XLON |
|
| 138 |
597.0 |
16:20:02 |
01193046929TRLO1 |
XLON |
|
| 13 |
597.0 |
16:21:03 |
01193047776TRLO1 |
XLON |
|
| 849 |
597.0 |
16:21:03 |
01193047777TRLO1 |
XLON |
|
| 49 |
598.0 |
16:22:24 |
01193048962TRLO1 |
XLON |
|
| 1 |
598.0 |
16:22:59 |
01193049444TRLO1 |
XLON |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
