Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc03 Jul, 2025, 06:00 GMT
3 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
2 July 2025 |
| Aggregate number of ordinary shares purchased: |
31,611 |
| Highest price paid per share (pence per share):569.5 |
590.5p |
| Lowest price paid per share (pence per share): |
577.5p |
| Volume weighted average price paid per share (pence per share) |
586.3682p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,422,550 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,053,863 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,033,622 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|
| 63 |
578.5 |
08:20:00 |
110000FFD |
CHIX |
|
| 61 |
578.5 |
08:20:00 |
110000FFE |
CHIX |
|
| 26 |
577.5 |
08:27:14 |
SQBT1CMDMK |
XLON |
|
| 26 |
577.5 |
08:27:14 |
SQBT1CMDML |
XLON |
|
| 41 |
577.5 |
08:27:14 |
110000HQC |
CHIX |
|
| 31 |
577.5 |
08:27:14 |
010000C3Y |
BATE |
|
| 30 |
577.5 |
08:27:14 |
010000C3Z |
BATE |
|
| 39 |
577.5 |
08:27:14 |
110000HQD |
CHIX |
|
| 50 |
578.0 |
08:27:14 |
SQBT1CMDMM |
XLON |
|
| 14 |
578.0 |
08:27:14 |
SQBT1CMDMM |
XLON |
|
| 52 |
578.0 |
08:27:14 |
E0Ncsz7slGbl |
TRQX |
|
| 65 |
578.5 |
08:27:14 |
SQBT1CMDMO |
XLON |
|
| 61 |
578.5 |
08:27:15 |
SQBT1CMDMP |
XLON |
|
| 20 |
578.5 |
08:35:06 |
010000DJ3 |
BATE |
|
| 14 |
578.5 |
08:35:06 |
110000JRF |
CHIX |
|
| 21 |
578.5 |
08:35:06 |
010000DJ4 |
BATE |
|
| 15 |
578.5 |
08:35:06 |
110000JRG |
CHIX |
|
| 16 |
578.5 |
08:35:06 |
SQBT1CMD3E |
XLON |
|
| 11 |
578.5 |
08:35:06 |
SQBT1CMD3F |
XLON |
|
| 7 |
580.5 |
08:48:18 |
SQBT1CMEYD |
XLON |
|
| 7 |
580.5 |
08:48:18 |
SQBT1CMEYE |
XLON |
|
| 8 |
580.5 |
08:55:40 |
SQBT1CMEDW |
XLON |
|
| 8 |
580.5 |
08:55:40 |
SQBT1CMEDX |
XLON |
|
| 11 |
579.5 |
09:00:57 |
SQBT1CMFQV |
XLON |
|
| 12 |
579.5 |
09:00:57 |
SQBT1CMFQW |
XLON |
|
| 29 |
579.5 |
09:00:57 |
110000QAX |
CHIX |
|
| 22 |
579.5 |
09:00:57 |
110000QAY |
CHIX |
|
| 25 |
579.5 |
09:00:57 |
010000HQ7 |
BATE |
|
| 2 |
579.5 |
09:00:57 |
010000HQ8 |
BATE |
|
| 22 |
579.5 |
09:00:57 |
E0Ncsz7snWfU |
TRQX |
|
| 26 |
579.5 |
09:00:57 |
E0Ncsz7snWfW |
TRQX |
|
| 21 |
579.5 |
09:00:57 |
010000HQ8 |
BATE |
|
| 10 |
579.5 |
09:00:57 |
SQBT1CMFQX |
XLON |
|
| 12 |
579.5 |
09:00:57 |
SQBT1CMFQY |
XLON |
|
| 100 |
579.5 |
09:00:57 |
SQBT1CMFQZ |
XLON |
|
| 96 |
579.5 |
09:00:57 |
SQBT1CMFQ0 |
XLON |
|
| 99 |
579.5 |
09:00:57 |
SQBT1CMFQ1 |
XLON |
|
| 93 |
579.5 |
09:00:57 |
SQBT1CMFQ2 |
XLON |
|
| 65 |
579.5 |
09:00:57 |
SQBT1CMFQ3 |
XLON |
|
| 66 |
579.5 |
09:00:58 |
SQBT1CMFQ4 |
XLON |
|
| 66 |
579.5 |
09:00:58 |
SQBT1CMFQ5 |
XLON |
|
| 67 |
579.5 |
09:00:58 |
SQBT1CMFQ6 |
XLON |
|
| 63 |
579.5 |
09:00:58 |
SQBT1CMFQ7 |
XLON |
|
| 61 |
579.5 |
09:00:58 |
SQBT1CMFQ8 |
XLON |
|
| 62 |
579.5 |
09:00:58 |
SQBT1CMFQ9 |
XLON |
|
| 66 |
579.5 |
09:00:58 |
SQBT1CMFQA |
XLON |
|
| 64 |
579.5 |
09:00:58 |
SQBT1CMFQB |
XLON |
|
| 65 |
579.5 |
09:00:58 |
SQBT1CMFQC |
XLON |
|
| 2 |
579.5 |
09:00:58 |
SQBT1CMFQD |
XLON |
|
| 62 |
579.5 |
09:00:58 |
SQBT1CMFQD |
XLON |
|
| 22 |
579.5 |
09:00:58 |
110000QB2 |
CHIX |
|
| 21 |
579.5 |
09:00:58 |
110000QB2 |
CHIX |
|
| 17 |
579.5 |
09:00:58 |
010000HQA |
BATE |
|
| 4 |
579.5 |
09:00:58 |
010000HQA |
BATE |
|
| 12 |
579.5 |
09:00:58 |
010000HQD |
BATE |
|
| 19 |
579.5 |
09:00:58 |
010000HQD |
BATE |
|
| 30 |
579.5 |
09:00:58 |
010000HQD |
BATE |
|
| 62 |
579.5 |
09:00:58 |
010000HQG |
BATE |
|
| 53 |
579.5 |
09:01:08 |
SQBT1CMFRN |
XLON |
|
| 8 |
579.5 |
09:01:08 |
SQBT1CMFRN |
XLON |
|
| 57 |
579.5 |
09:01:08 |
010000HRS |
BATE |
|
| 8 |
579.5 |
09:01:08 |
010000HRS |
BATE |
|
| 44 |
579.5 |
09:01:08 |
SQBT1CMFRP |
XLON |
|
| 18 |
579.5 |
09:01:08 |
SQBT1CMFRP |
XLON |
|
| 26 |
579.5 |
09:01:08 |
110000QCZ |
CHIX |
|
| 23 |
579.5 |
09:01:08 |
110000QCZ |
CHIX |
|
| 15 |
579.5 |
09:01:08 |
SQBT1CMFRR |
XLON |
|
| 16 |
579.5 |
09:01:08 |
SQBT1CMFRS |
XLON |
|
| 47 |
579.5 |
09:01:08 |
SQBT1CMFRS |
XLON |
|
| 31 |
582.0 |
09:11:03 |
SQBT1CMFB0 |
XLON |
|
| 38 |
582.0 |
09:11:03 |
SQBT1CMFB1 |
XLON |
|
| 66 |
582.0 |
09:11:03 |
070210930008448 |
AQXE |
|
| 60 |
582.0 |
09:11:03 |
070210930008449 |
AQXE |
|
| 16 |
582.5 |
09:11:03 |
070210930008450 |
AQXE |
|
| 34 |
582.5 |
09:11:03 |
070210930008450 |
AQXE |
|
| 14 |
582.5 |
09:11:03 |
070210930008450 |
AQXE |
|
| 1 |
582.5 |
09:11:03 |
070210930008453 |
AQXE |
|
| 15 |
582.5 |
09:11:03 |
070210930008454 |
AQXE |
|
| 17 |
582.5 |
09:11:03 |
070210930008455 |
AQXE |
|
| 18 |
582.5 |
09:11:03 |
070210930008456 |
AQXE |
|
| 15 |
582.5 |
09:11:03 |
070210930008457 |
AQXE |
|
| 18 |
582.5 |
09:11:03 |
070210930008458 |
AQXE |
|
| 15 |
582.5 |
09:11:03 |
070210930008459 |
AQXE |
|
| 18 |
582.5 |
09:11:03 |
070210930008460 |
AQXE |
|
| 33 |
582.0 |
09:15:13 |
SQBT1CNGH3 |
XLON |
|
| 37 |
582.0 |
09:15:13 |
SQBT1CNGH4 |
XLON |
|
| 64 |
582.5 |
09:15:13 |
070210930008754 |
AQXE |
|
| 61 |
582.5 |
09:15:13 |
070210930008755 |
AQXE |
|
| 63 |
582.5 |
09:15:13 |
070210930008756 |
AQXE |
|
| 63 |
582.5 |
09:15:13 |
070210930008757 |
AQXE |
|
| 62 |
582.5 |
09:15:13 |
070210930008758 |
AQXE |
|
| 52 |
582.5 |
09:15:13 |
070210930008759 |
AQXE |
|
| 9 |
582.0 |
09:15:38 |
110000TOJ |
CHIX |
|
| 9 |
582.0 |
09:15:38 |
110000TOK |
CHIX |
|
| 9 |
582.0 |
09:15:38 |
SQBT1CNGLI |
XLON |
|
| 9 |
582.0 |
09:15:38 |
SQBT1CNGLJ |
XLON |
|
| 11 |
582.0 |
09:15:38 |
070210930008791 |
AQXE |
|
| 10 |
582.0 |
09:15:38 |
070210930008792 |
AQXE |
|
| 19 |
581.5 |
09:20:12 |
SQBT1CNGUH |
XLON |
|
| 19 |
581.5 |
09:20:12 |
SQBT1CNGUI |
XLON |
|
| 22 |
581.5 |
09:20:12 |
110000UQN |
CHIX |
|
| 24 |
581.5 |
09:20:12 |
110000UQO |
CHIX |
|
| 24 |
581.5 |
09:20:12 |
SQBT1CNGUM |
XLON |
|
| 22 |
581.5 |
09:20:12 |
SQBT1CNGUN |
XLON |
|
| 62 |
581.5 |
09:20:12 |
SQBT1CNGUP |
XLON |
|
| 65 |
581.5 |
09:20:12 |
SQBT1CNGUQ |
XLON |
|
| 63 |
581.5 |
09:20:12 |
SQBT1CNGUR |
XLON |
|
| 61 |
581.5 |
09:20:12 |
SQBT1CNGUS |
XLON |
|
| 63 |
581.5 |
09:20:12 |
SQBT1CNGUT |
XLON |
|
| 61 |
581.5 |
09:20:12 |
SQBT1CNGUU |
XLON |
|
| 66 |
581.5 |
09:20:12 |
SQBT1CNGUV |
XLON |
|
| 65 |
581.5 |
09:20:12 |
SQBT1CNGUW |
XLON |
|
| 64 |
581.5 |
09:20:12 |
SQBT1CNGUX |
XLON |
|
| 65 |
581.5 |
09:20:12 |
SQBT1CNGUY |
XLON |
|
| 66 |
581.5 |
09:20:12 |
SQBT1CNGUZ |
XLON |
|
| 63 |
581.5 |
09:20:12 |
SQBT1CNGU0 |
XLON |
|
| 66 |
581.5 |
09:20:12 |
SQBT1CNGU1 |
XLON |
|
| 67 |
581.5 |
09:20:12 |
SQBT1CNGU2 |
XLON |
|
| 60 |
581.5 |
09:20:12 |
SQBT1CNGU3 |
XLON |
|
| 63 |
581.5 |
09:20:12 |
SQBT1CNGU4 |
XLON |
|
| 65 |
581.5 |
09:20:12 |
SQBT1CNGU5 |
XLON |
|
| 61 |
581.5 |
09:20:12 |
SQBT1CNGU6 |
XLON |
|
| 16 |
581.5 |
09:20:46 |
SQBT1CNGV6 |
XLON |
|
| 19 |
581.5 |
09:20:46 |
SQBT1CNGV7 |
XLON |
|
| 26 |
582.0 |
09:25:31 |
110000VVL |
CHIX |
|
| 19 |
585.5 |
09:36:12 |
110000Y2M |
CHIX |
|
| 62 |
585.5 |
09:40:46 |
010000NP1 |
BATE |
|
| 66 |
585.5 |
09:40:46 |
010000NP2 |
BATE |
|
| 23 |
585.5 |
09:40:46 |
010000NP3 |
BATE |
|
| 11 |
585.5 |
09:43:01 |
110000Z68 |
CHIX |
|
| 15 |
584.5 |
09:57:05 |
E0Ncsz7sqgVF |
TRQX |
|
| 14 |
584.5 |
09:57:05 |
E0Ncsz7sqgVH |
TRQX |
|
| 20 |
584.5 |
09:57:05 |
1100011SL |
CHIX |
|
| 15 |
584.5 |
09:57:05 |
010000PXD |
BATE |
|
| 14 |
584.5 |
09:57:05 |
010000PXE |
BATE |
|
| 18 |
584.5 |
09:57:05 |
1100011SM |
CHIX |
|
| 20 |
585.0 |
09:57:05 |
010000PXF |
BATE |
|
| 15 |
585.0 |
09:57:05 |
E0Ncsz7sqgVj |
TRQX |
|
| 12 |
585.0 |
09:57:05 |
E0Ncsz7sqgVj |
TRQX |
|
| 61 |
585.5 |
09:59:53 |
010000Q72 |
BATE |
|
| 65 |
585.5 |
09:59:53 |
010000Q73 |
BATE |
|
| 66 |
585.5 |
09:59:53 |
010000Q74 |
BATE |
|
| 60 |
585.5 |
09:59:53 |
010000Q75 |
BATE |
|
| 11 |
584.5 |
10:05:23 |
SQBT1CNIF5 |
XLON |
|
| 11 |
584.5 |
10:05:23 |
SQBT1CNIF6 |
XLON |
|
| 9 |
584.5 |
10:06:00 |
1100013LP |
CHIX |
|
| 9 |
584.5 |
10:06:00 |
1100013LQ |
CHIX |
|
| 22 |
584.5 |
10:06:00 |
SQBT1CNJGZ |
XLON |
|
| 20 |
584.5 |
10:06:00 |
E0Ncsz7sr5sm |
TRQX |
|
| 20 |
584.5 |
10:06:00 |
E0Ncsz7sr5so |
TRQX |
|
| 21 |
584.5 |
10:06:00 |
SQBT1CNJG0 |
XLON |
|
| 25 |
584.0 |
10:09:59 |
010000RSH |
BATE |
|
| 19 |
584.0 |
10:09:59 |
010000RSI |
BATE |
|
| 25 |
584.0 |
10:09:59 |
1100014DT |
CHIX |
|
| 29 |
584.0 |
10:09:59 |
E0Ncsz7srJF7 |
TRQX |
|
| 18 |
584.0 |
10:09:59 |
SQBT1CNJKF |
XLON |
|
| 25 |
584.0 |
10:09:59 |
1100014DU |
CHIX |
|
| 29 |
584.0 |
10:09:59 |
E0Ncsz7srJF9 |
TRQX |
|
| 18 |
584.0 |
10:09:59 |
SQBT1CNJLG |
XLON |
|
| 98 |
584.5 |
10:09:59 |
SQBT1CNJLH |
XLON |
|
| 43 |
584.5 |
10:09:59 |
SQBT1CNJLI |
XLON |
|
| 49 |
584.5 |
10:09:59 |
SQBT1CNJLI |
XLON |
|
| 15 |
584.5 |
10:09:59 |
E0Ncsz7srJG9 |
TRQX |
|
| 14 |
584.5 |
10:09:59 |
E0Ncsz7srJG9 |
TRQX |
|
| 25 |
583.5 |
10:12:50 |
010000S98 |
BATE |
|
| 26 |
583.5 |
10:12:50 |
010000S99 |
BATE |
|
| 26 |
583.5 |
10:12:50 |
1100014ZR |
CHIX |
|
| 28 |
583.5 |
10:12:50 |
E0Ncsz7srTO3 |
TRQX |
|
| 26 |
583.5 |
10:12:50 |
1100014ZS |
CHIX |
|
| 29 |
583.5 |
10:12:50 |
E0Ncsz7srTO5 |
TRQX |
|
| 62 |
584.0 |
10:12:50 |
010000S9A |
BATE |
|
| 64 |
584.0 |
10:12:50 |
010000S9B |
BATE |
|
| 67 |
584.0 |
10:12:50 |
010000S9C |
BATE |
|
| 64 |
584.0 |
10:12:50 |
010000S9D |
BATE |
|
| 8 |
585.0 |
10:32:52 |
E0Ncsz7ssX5n |
TRQX |
|
| 9 |
585.0 |
10:32:52 |
11000194L |
CHIX |
|
| 14 |
585.0 |
10:32:52 |
11000194M |
CHIX |
|
| 90 |
585.0 |
10:43:03 |
SQBT1CNKW7 |
XLON |
|
| 44 |
585.0 |
10:43:03 |
SQBT1CNKW8 |
XLON |
|
| 9 |
584.5 |
10:45:33 |
SQBT1CNK1H |
XLON |
|
| 9 |
584.5 |
10:45:33 |
SQBT1CNK1I |
XLON |
|
| 16 |
586.5 |
12:10:28 |
SQBT1CNO0C |
XLON |
|
| 10 |
586.5 |
12:10:28 |
SQBT1CNO0D |
XLON |
|
| 13 |
586.5 |
12:10:28 |
0100018MG |
BATE |
|
| 12 |
586.5 |
12:10:28 |
110001SKZ |
CHIX |
|
| 15 |
586.5 |
12:10:28 |
0100018MH |
BATE |
|
| 16 |
586.5 |
12:10:29 |
110001SL0 |
CHIX |
|
| 15 |
586.5 |
12:10:29 |
SQBT1CNO0E |
XLON |
|
| 13 |
586.5 |
12:10:29 |
SQBT1CNO0F |
XLON |
|
| 25 |
586.5 |
12:10:29 |
E0Ncsz7swr3h |
TRQX |
|
| 104 |
586.5 |
12:10:29 |
SQBT1CNO1H |
XLON |
|
| 24 |
586.5 |
12:10:29 |
SQBT1CNO1H |
XLON |
|
| 28 |
586.5 |
12:10:29 |
110001SL2 |
CHIX |
|
| 27 |
586.5 |
12:10:29 |
110001SL2 |
CHIX |
|
| 20 |
587.0 |
12:10:29 |
0100018MJ |
BATE |
|
| 21 |
587.0 |
12:10:29 |
0100018MJ |
BATE |
|
| 20 |
587.0 |
12:10:29 |
0100018ML |
BATE |
|
| 20 |
587.0 |
12:10:29 |
0100018ML |
BATE |
|
| 40 |
586.5 |
12:10:29 |
SQBT1CNO1L |
XLON |
|
| 35 |
586.5 |
12:10:29 |
SQBT1CNO1M |
XLON |
|
| 19 |
586.5 |
12:10:29 |
0100018MN |
BATE |
|
| 125 |
586.5 |
12:10:29 |
SQBT1CNO1N |
XLON |
|
| 21 |
586.5 |
12:10:31 |
SQBT1CNO1S |
XLON |
|
| 36 |
586.5 |
12:10:31 |
SQBT1CNO1T |
XLON |
|
| 17 |
586.5 |
12:14:32 |
E0Ncsz7sx1Fz |
TRQX |
|
| 26 |
586.5 |
12:14:32 |
E0Ncsz7sx1G1 |
TRQX |
|
| 22 |
586.5 |
12:14:32 |
SQBT1CNO9J |
XLON |
|
| 17 |
586.5 |
12:14:32 |
010001954 |
BATE |
|
| 16 |
586.5 |
12:14:32 |
110001TGF |
CHIX |
|
| 28 |
586.5 |
12:14:32 |
010001955 |
BATE |
|
| 24 |
586.5 |
12:14:32 |
110001TGG |
CHIX |
|
| 25 |
586.5 |
12:14:32 |
SQBT1CNO9K |
XLON |
|
| 10 |
586.5 |
12:14:32 |
SQBT1CNOBY |
XLON |
|
| 16 |
586.5 |
12:14:32 |
SQBT1CNOBZ |
XLON |
|
| 66 |
586.5 |
12:14:32 |
SQBT1CNOBF |
XLON |
|
| 62 |
586.5 |
12:14:32 |
SQBT1CNOCJ |
XLON |
|
| 65 |
586.5 |
12:14:32 |
SQBT1CNOCK |
XLON |
|
| 62 |
586.5 |
12:14:32 |
SQBT1CNOCL |
XLON |
|
| 66 |
586.5 |
12:14:32 |
SQBT1CNOCN |
XLON |
|
| 65 |
586.5 |
12:14:32 |
SQBT1CNOCR |
XLON |
|
| 64 |
586.5 |
12:14:32 |
SQBT1CNOCS |
XLON |
|
| 65 |
586.5 |
12:14:32 |
SQBT1CNOCT |
XLON |
|
| 67 |
586.5 |
12:14:32 |
SQBT1CNOCU |
XLON |
|
| 60 |
586.5 |
12:14:32 |
SQBT1CNOCV |
XLON |
|
| 63 |
586.5 |
12:14:33 |
SQBT1CNOCW |
XLON |
|
| 65 |
586.5 |
12:14:33 |
SQBT1CNOCX |
XLON |
|
| 62 |
586.5 |
12:14:33 |
110001TO0 |
CHIX |
|
| 66 |
586.5 |
12:14:33 |
110001TO2 |
CHIX |
|
| 65 |
586.5 |
12:14:33 |
01000199K |
BATE |
|
| 62 |
586.5 |
12:14:33 |
110001TO3 |
CHIX |
|
| 66 |
586.5 |
12:14:33 |
01000199L |
BATE |
|
| 62 |
586.5 |
12:14:33 |
110001TO5 |
CHIX |
|
| 62 |
586.5 |
12:14:33 |
01000199V |
BATE |
|
| 62 |
586.5 |
12:14:33 |
SQBT1CNOC3 |
XLON |
|
| 63 |
586.5 |
12:14:33 |
110001TOR |
CHIX |
|
| 62 |
586.5 |
12:14:33 |
0100019A0 |
BATE |
|
| 65 |
586.5 |
12:14:33 |
SQBT1CNOC5 |
XLON |
|
| 61 |
586.5 |
12:14:33 |
110001TP0 |
CHIX |
|
| 65 |
586.5 |
12:14:33 |
0100019A2 |
BATE |
|
| 63 |
586.5 |
12:14:33 |
SQBT1CNOC6 |
XLON |
|
| 67 |
586.5 |
12:14:33 |
110001TP2 |
CHIX |
|
| 64 |
586.5 |
12:14:33 |
0100019A3 |
BATE |
|
| 67 |
586.5 |
12:14:33 |
E0Ncsz7sx1bh |
TRQX |
|
| 61 |
586.5 |
12:14:33 |
SQBT1CNOCD |
XLON |
|
| 63 |
586.5 |
12:14:33 |
110001TPI |
CHIX |
|
| 64 |
586.5 |
12:14:33 |
0100019A9 |
BATE |
|
| 65 |
586.5 |
12:14:33 |
E0Ncsz7sx1c8 |
TRQX |
|
| 63 |
586.5 |
12:14:33 |
SQBT1CNOCF |
XLON |
|
| 66 |
586.5 |
12:14:33 |
110001TPR |
CHIX |
|
| 65 |
586.5 |
12:14:33 |
0100019AC |
BATE |
|
| 63 |
586.5 |
12:14:33 |
E0Ncsz7sx1cw |
TRQX |
|
| 66 |
586.5 |
12:14:33 |
SQBT1CNOD1 |
XLON |
|
| 67 |
586.5 |
12:14:33 |
110001TQ0 |
CHIX |
|
| 64 |
586.5 |
12:14:33 |
0100019AD |
BATE |
|
| 63 |
586.5 |
12:14:33 |
SQBT1CNOD4 |
XLON |
|
| 67 |
586.5 |
12:14:33 |
SQBT1CNOD5 |
XLON |
|
| 61 |
586.5 |
12:14:33 |
SQBT1CNOD6 |
XLON |
|
| 67 |
586.5 |
12:14:33 |
SQBT1CNOD7 |
XLON |
|
| 63 |
586.5 |
12:14:33 |
SQBT1CNOD8 |
XLON |
|
| 63 |
586.5 |
12:14:33 |
SQBT1CNOD9 |
XLON |
|
| 64 |
586.5 |
12:14:33 |
SQBT1CNODA |
XLON |
|
| 61 |
586.5 |
12:14:33 |
SQBT1CNODB |
XLON |
|
| 66 |
586.5 |
12:14:33 |
110001TQH |
CHIX |
|
| 60 |
586.5 |
12:14:33 |
SQBT1CNODC |
XLON |
|
| 64 |
586.5 |
12:14:33 |
110001TQM |
CHIX |
|
| 65 |
586.5 |
12:14:33 |
SQBT1CNODD |
XLON |
|
| 62 |
586.5 |
12:14:33 |
110001TQN |
CHIX |
|
| 62 |
586.5 |
12:14:33 |
SQBT1CNODE |
XLON |
|
| 62 |
586.5 |
12:14:33 |
110001TQO |
CHIX |
|
| 62 |
586.5 |
12:14:33 |
SQBT1CNODF |
XLON |
|
| 61 |
586.5 |
12:14:33 |
110001TQP |
CHIX |
|
| 66 |
586.5 |
12:14:33 |
SQBT1CNOEG |
XLON |
|
| 66 |
586.5 |
12:14:33 |
110001TQY |
CHIX |
|
| 13 |
586.5 |
12:14:33 |
SQBT1CNOEH |
XLON |
|
| 51 |
586.5 |
12:14:33 |
SQBT1CNOEH |
XLON |
|
| 65 |
586.5 |
12:14:33 |
110001TQZ |
CHIX |
|
| 2 |
586.5 |
12:14:33 |
SQBT1CNOEJ |
XLON |
|
| 64 |
586.5 |
12:14:33 |
SQBT1CNOEJ |
XLON |
|
| 64 |
586.5 |
12:14:33 |
110001TR0 |
CHIX |
|
| 24 |
586.5 |
12:14:33 |
SQBT1CNOEZ |
XLON |
|
| 41 |
586.5 |
12:14:33 |
SQBT1CNOEZ |
XLON |
|
| 12 |
586.5 |
12:14:33 |
SQBT1CNOE4 |
XLON |
|
| 48 |
586.5 |
12:14:33 |
SQBT1CNOE4 |
XLON |
|
| 62 |
586.5 |
12:14:33 |
SQBT1CNOE9 |
XLON |
|
| 64 |
586.5 |
12:14:33 |
SQBT1CNOEA |
XLON |
|
| 66 |
586.5 |
12:14:33 |
SQBT1CNOEB |
XLON |
|
| 66 |
586.5 |
12:14:33 |
SQBT1CNOEC |
XLON |
|
| 44 |
586.5 |
12:14:33 |
SQBT1CNOFH |
XLON |
|
| 22 |
586.5 |
12:14:33 |
SQBT1CNOFH |
XLON |
|
| 62 |
586.5 |
12:14:33 |
SQBT1CNOFJ |
XLON |
|
| 41 |
586.5 |
12:14:33 |
SQBT1CNOFK |
XLON |
|
| 22 |
586.5 |
12:14:33 |
SQBT1CNOFK |
XLON |
|
| 30 |
586.5 |
12:14:33 |
SQBT1CNOFM |
XLON |
|
| 32 |
586.5 |
12:14:33 |
SQBT1CNOFM |
XLON |
|
| 23 |
586.5 |
12:14:33 |
SQBT1CNOFO |
XLON |
|
| 41 |
586.5 |
12:14:33 |
SQBT1CNOFO |
XLON |
|
| 37 |
586.5 |
12:14:34 |
SQBT1CNOFQ |
XLON |
|
| 25 |
586.5 |
12:14:34 |
SQBT1CNOFQ |
XLON |
|
| 31 |
586.5 |
12:14:34 |
SQBT1CNOFS |
XLON |
|
| 32 |
586.5 |
12:14:34 |
SQBT1CNOFS |
XLON |
|
| 53 |
586.5 |
12:14:34 |
SQBT1CNOFU |
XLON |
|
| 9 |
586.5 |
12:14:34 |
070210930022877 |
AQXE |
|
| 12 |
586.0 |
12:14:39 |
E0Ncsz7sx2WO |
TRQX |
|
| 18 |
586.0 |
12:14:39 |
E0Ncsz7sx2WQ |
TRQX |
|
| 19 |
586.0 |
12:14:39 |
0100019DS |
BATE |
|
| 11 |
586.0 |
12:14:39 |
110001TW8 |
CHIX |
|
| 8 |
586.0 |
12:14:39 |
SQBT1CNPG0 |
XLON |
|
| 14 |
586.0 |
12:14:39 |
0100019DT |
BATE |
|
| 13 |
586.0 |
12:14:39 |
110001TW9 |
CHIX |
|
| 11 |
586.0 |
12:14:39 |
SQBT1CNPG1 |
XLON |
|
| 14 |
586.0 |
12:14:39 |
070210930022901 |
AQXE |
|
| 8 |
586.0 |
12:14:39 |
070210930022902 |
AQXE |
|
| 61 |
586.0 |
12:14:39 |
SQBT1CNPH6 |
XLON |
|
| 65 |
586.0 |
12:14:39 |
SQBT1CNPH7 |
XLON |
|
| 64 |
586.0 |
12:14:39 |
SQBT1CNPH9 |
XLON |
|
| 65 |
586.0 |
12:14:39 |
SQBT1CNPHA |
XLON |
|
| 65 |
586.0 |
12:14:39 |
SQBT1CNPHB |
XLON |
|
| 61 |
586.0 |
12:14:39 |
SQBT1CNPHC |
XLON |
|
| 62 |
586.0 |
12:14:39 |
SQBT1CNPHD |
XLON |
|
| 50 |
587.5 |
12:29:52 |
SQBT1CNQIY |
XLON |
|
| 15 |
587.5 |
12:29:52 |
SQBT1CNQIY |
XLON |
|
| 36 |
588.0 |
12:31:20 |
SQBT1CNQK8 |
XLON |
|
| 25 |
588.0 |
12:31:20 |
SQBT1CNQK8 |
XLON |
|
| 23 |
588.0 |
12:31:20 |
SQBT1CNQKA |
XLON |
|
| 37 |
588.0 |
12:31:20 |
SQBT1CNQKA |
XLON |
|
| 12 |
588.0 |
12:31:20 |
SQBT1CNQKC |
XLON |
|
| 49 |
588.0 |
12:31:20 |
SQBT1CNQKC |
XLON |
|
| 10 |
588.5 |
12:38:20 |
SQBT1CNQXR |
XLON |
|
| 11 |
588.5 |
12:38:20 |
SQBT1CNQXS |
XLON |
|
| 16 |
588.5 |
12:38:20 |
110001Y8Q |
CHIX |
|
| 21 |
588.5 |
12:38:20 |
010001C9I |
BATE |
|
| 21 |
588.5 |
12:38:20 |
010001C9J |
BATE |
|
| 16 |
588.5 |
12:38:20 |
110001Y8R |
CHIX |
|
| 17 |
588.5 |
12:38:20 |
110001Y8T |
CHIX |
|
| 15 |
588.5 |
12:38:20 |
070210930025007 |
AQXE |
|
| 1 |
588.5 |
12:38:20 |
070210930025007 |
AQXE |
|
| 17 |
588.5 |
12:38:20 |
010001C9L |
BATE |
|
| 17 |
588.5 |
12:38:20 |
010001C9L |
BATE |
|
| 27 |
588.5 |
12:38:20 |
010001C9L |
BATE |
|
| 50 |
588.5 |
12:38:20 |
SQBT1CNQXU |
XLON |
|
| 10 |
588.5 |
12:38:20 |
SQBT1CNQXU |
XLON |
|
| 40 |
588.5 |
12:38:20 |
SQBT1CNQXW |
XLON |
|
| 24 |
588.5 |
12:38:20 |
SQBT1CNQXW |
XLON |
|
| 24 |
588.5 |
12:38:20 |
110001Y8U |
CHIX |
|
| 26 |
588.5 |
12:38:20 |
110001Y8U |
CHIX |
|
| 14 |
588.5 |
12:38:20 |
110001Y8U |
CHIX |
|
| 29 |
588.5 |
12:38:20 |
SQBT1CNQXY |
XLON |
|
| 38 |
588.5 |
12:38:20 |
SQBT1CNQXY |
XLON |
|
| 13 |
588.5 |
12:38:20 |
E0Ncsz7sy2A3 |
TRQX |
|
| 16 |
588.5 |
12:38:20 |
E0Ncsz7sy2A3 |
TRQX |
|
| 32 |
588.5 |
12:38:20 |
E0Ncsz7sy2A3 |
TRQX |
|
| 65 |
588.5 |
12:42:19 |
SQBT1CNQ4C |
XLON |
|
| 12 |
588.5 |
12:42:19 |
110001YYX |
CHIX |
|
| 49 |
588.5 |
12:42:19 |
110001YYX |
CHIX |
|
| 7 |
588.5 |
12:42:19 |
E0Ncsz7syCNl |
TRQX |
|
| 57 |
588.5 |
12:42:19 |
E0Ncsz7syCNl |
TRQX |
|
| 65 |
588.5 |
12:42:19 |
SQBT1CNQ4D |
XLON |
|
| 65 |
588.5 |
12:42:19 |
110001YYZ |
CHIX |
|
| 61 |
588.5 |
12:42:19 |
E0Ncsz7syCNy |
TRQX |
|
| 63 |
588.5 |
12:42:19 |
SQBT1CNQ4E |
XLON |
|
| 49 |
588.5 |
12:42:19 |
010001CQQ |
BATE |
|
| 14 |
588.5 |
12:42:19 |
110001YZ0 |
CHIX |
|
| 19 |
588.0 |
12:44:31 |
010001D0E |
BATE |
|
| 8 |
588.0 |
12:45:11 |
SQBT1CNQ9Y |
XLON |
|
| 4 |
588.0 |
12:45:11 |
SQBT1CNQ9Z |
XLON |
|
| 4 |
588.0 |
12:45:12 |
SQBT1CNQ9Z |
XLON |
|
| 16 |
588.5 |
12:45:21 |
E0Ncsz7syJEW |
TRQX |
|
| 16 |
588.5 |
12:45:21 |
E0Ncsz7syJEW |
TRQX |
|
| 21 |
588.5 |
12:45:21 |
110001ZJ4 |
CHIX |
|
| 13 |
588.0 |
12:46:52 |
110001ZTC |
CHIX |
|
| 6 |
588.0 |
12:46:52 |
110001ZTD |
CHIX |
|
| 10 |
588.0 |
12:50:11 |
SQBT1CNR3U |
XLON |
|
| 1 |
588.0 |
12:50:11 |
SQBT1CNR3V |
XLON |
|
| 8 |
588.0 |
12:50:12 |
010001E31 |
BATE |
|
| 5 |
588.0 |
12:50:35 |
070210930026111 |
AQXE |
|
| 13 |
588.0 |
12:50:50 |
SQBT1CNR3V |
XLON |
|
| 2 |
588.0 |
12:51:51 |
070210930026111 |
AQXE |
|
| 8 |
588.0 |
12:52:15 |
E0Ncsz7syfqV |
TRQX |
|
| 12 |
588.0 |
12:52:15 |
010001EE8 |
BATE |
|
| 9 |
588.0 |
12:52:15 |
1100021N1 |
CHIX |
|
| 8 |
588.0 |
12:52:15 |
070210930026312 |
AQXE |
|
| 14 |
587.5 |
12:52:47 |
E0Ncsz7syhTY |
TRQX |
|
| 7 |
587.5 |
12:52:47 |
SQBT1CNR93 |
XLON |
|
| 14 |
587.5 |
12:52:47 |
E0Ncsz7syhTa |
TRQX |
|
| 7 |
587.5 |
12:52:47 |
SQBT1CNR94 |
XLON |
|
| 8 |
587.5 |
12:53:31 |
SQBT1CNRBX |
XLON |
|
| 3 |
587.5 |
12:53:31 |
SQBT1CNRBY |
XLON |
|
| 8 |
587.5 |
12:53:32 |
010001EKA |
BATE |
|
| 8 |
587.5 |
12:53:32 |
010001EKB |
BATE |
|
| 7 |
587.5 |
12:53:32 |
E0Ncsz7syjGI |
TRQX |
|
| 1 |
587.5 |
12:53:32 |
E0Ncsz7syjGK |
TRQX |
|
| 10 |
587.5 |
12:55:11 |
1100022G0 |
CHIX |
|
| 11 |
587.5 |
12:55:11 |
1100022G1 |
CHIX |
|
| 7 |
587.5 |
12:55:11 |
E0Ncsz7syoPZ |
TRQX |
|
| 1 |
587.5 |
12:55:11 |
010001EYQ |
BATE |
|
| 7 |
587.5 |
12:55:11 |
010001EYQ |
BATE |
|
| 7 |
587.5 |
12:55:11 |
010001EYS |
BATE |
|
| 7 |
587.0 |
12:55:11 |
SQBT1CNRFY |
XLON |
|
| 9 |
587.0 |
12:55:11 |
010001EYT |
BATE |
|
| 3 |
587.0 |
12:55:11 |
1100022G6 |
CHIX |
|
| 24 |
587.5 |
12:55:11 |
1100022G7 |
CHIX |
|
| 26 |
587.5 |
12:55:11 |
1100022G7 |
CHIX |
|
| 49 |
587.5 |
12:55:11 |
010001EYU |
BATE |
|
| 17 |
587.5 |
12:55:11 |
010001EYU |
BATE |
|
| 7 |
587.0 |
12:59:55 |
SQBT1CNS6D |
XLON |
|
| 8 |
587.0 |
12:59:55 |
SQBT1CNS6E |
XLON |
|
| 11 |
587.0 |
12:59:55 |
010001G2Z |
BATE |
|
| 20 |
587.0 |
12:59:55 |
E0Ncsz7sz33P |
TRQX |
|
| 12 |
587.0 |
12:59:55 |
11000246A |
CHIX |
|
| 11 |
587.0 |
12:59:55 |
010001G30 |
BATE |
|
| 12 |
587.0 |
12:59:55 |
11000246B |
CHIX |
|
| 20 |
587.0 |
12:59:55 |
E0Ncsz7sz33R |
TRQX |
|
| 11 |
587.0 |
12:59:55 |
070210930027174 |
AQXE |
|
| 11 |
587.0 |
12:59:55 |
070210930027175 |
AQXE |
|
| 39 |
587.0 |
12:59:55 |
010001G34 |
BATE |
|
| 26 |
587.0 |
12:59:55 |
E0Ncsz7sz37N |
TRQX |
|
| 13 |
586.5 |
13:00:11 |
E0Ncsz7sz5Tw |
TRQX |
|
| 19 |
586.5 |
13:00:11 |
010001G98 |
BATE |
|
| 14 |
586.5 |
13:00:11 |
1100024HO |
CHIX |
|
| 13 |
586.5 |
13:00:11 |
E0Ncsz7sz5Ty |
TRQX |
|
| 11 |
586.5 |
13:00:11 |
SQBT1CNSCA |
XLON |
|
| 17 |
586.5 |
13:00:11 |
010001G99 |
BATE |
|
| 13 |
586.5 |
13:00:11 |
1100024HP |
CHIX |
|
| 11 |
586.5 |
13:00:11 |
SQBT1CNSCB |
XLON |
|
| 9 |
586.5 |
13:01:22 |
11000259L |
CHIX |
|
| 9 |
586.5 |
13:01:22 |
E0Ncsz7szBK8 |
TRQX |
|
| 65 |
586.0 |
13:01:22 |
SQBT1CNTT2 |
XLON |
|
| 11 |
586.0 |
13:01:22 |
SQBT1CNTT3 |
XLON |
|
| 36 |
586.0 |
13:01:22 |
11000259M |
CHIX |
|
| 49 |
586.0 |
13:01:22 |
SQBT1CNTT4 |
XLON |
|
| 13 |
586.0 |
13:01:22 |
SQBT1CNTT5 |
XLON |
|
| 28 |
586.5 |
13:01:22 |
11000259N |
CHIX |
|
| 27 |
586.5 |
13:01:22 |
11000259N |
CHIX |
|
| 6 |
586.5 |
13:01:22 |
11000259N |
CHIX |
|
| 7 |
586.5 |
13:01:22 |
11000259Q |
CHIX |
|
| 23 |
586.5 |
13:01:22 |
11000259Q |
CHIX |
|
| 24 |
586.5 |
13:01:22 |
11000259Q |
CHIX |
|
| 23 |
586.5 |
13:01:22 |
11000259Y |
CHIX |
|
| 24 |
586.5 |
13:01:22 |
11000259Y |
CHIX |
|
| 18 |
586.5 |
13:01:22 |
1100025A0 |
CHIX |
|
| 15 |
586.0 |
13:01:23 |
SQBT1CNTUS |
XLON |
|
| 18 |
586.0 |
13:01:23 |
SQBT1CNTUT |
XLON |
|
| 19 |
586.0 |
13:01:23 |
E0Ncsz7szBOo |
TRQX |
|
| 11 |
586.0 |
13:01:23 |
1100025AC |
CHIX |
|
| 16 |
586.0 |
13:01:23 |
010001GRH |
BATE |
|
| 16 |
586.0 |
13:01:23 |
010001GRI |
BATE |
|
| 16 |
586.0 |
13:01:23 |
1100025AD |
CHIX |
|
| 15 |
586.0 |
13:01:23 |
E0Ncsz7szBOq |
TRQX |
|
| 62 |
586.0 |
13:01:23 |
SQBT1CNTUX |
XLON |
|
| 63 |
586.0 |
13:01:23 |
E0Ncsz7szBPh |
TRQX |
|
| 21 |
586.0 |
13:01:23 |
1100025AG |
CHIX |
|
| 41 |
586.0 |
13:01:23 |
1100025AG |
CHIX |
|
| 63 |
586.0 |
13:01:23 |
010001GRQ |
BATE |
|
| 56 |
586.0 |
13:01:23 |
1100025AI |
CHIX |
|
| 6 |
586.0 |
13:01:23 |
010001GRR |
BATE |
|
| 35 |
586.0 |
13:01:23 |
010001GRS |
BATE |
|
| 30 |
586.0 |
13:01:23 |
070210930027456 |
AQXE |
|
| 4 |
586.0 |
13:01:23 |
070210930027457 |
AQXE |
|
| 14 |
586.0 |
13:01:54 |
E0Ncsz7szEmF |
TRQX |
|
| 12 |
586.0 |
13:01:54 |
E0Ncsz7szEmH |
TRQX |
|
| 24 |
586.0 |
13:01:54 |
1100025Q0 |
CHIX |
|
| 16 |
586.0 |
13:01:54 |
010001H07 |
BATE |
|
| 15 |
586.0 |
13:01:54 |
010001H08 |
BATE |
|
| 22 |
586.0 |
13:01:54 |
1100025Q1 |
CHIX |
|
| 12 |
586.0 |
13:01:54 |
070210930027525 |
AQXE |
|
| 12 |
586.0 |
13:01:54 |
070210930027526 |
AQXE |
|
| 64 |
586.0 |
13:01:54 |
SQBT1CNT5W |
XLON |
|
| 63 |
586.0 |
13:01:54 |
SQBT1CNT5X |
XLON |
|
| 63 |
586.0 |
13:01:54 |
SQBT1CNT5Y |
XLON |
|
| 61 |
586.0 |
13:02:18 |
SQBT1CNUKO |
XLON |
|
| 12 |
585.5 |
13:03:58 |
SQBT1CNUDW |
XLON |
|
| 11 |
585.5 |
13:03:58 |
SQBT1CNUDX |
XLON |
|
| 17 |
585.5 |
13:16:14 |
010001KHL |
BATE |
|
| 16 |
585.5 |
13:16:14 |
010001KHM |
BATE |
|
| 8 |
585.5 |
13:21:40 |
010001LKS |
BATE |
|
| 7 |
585.5 |
13:21:40 |
010001LKT |
BATE |
|
| 7 |
585.5 |
13:21:40 |
110002DD6 |
CHIX |
|
| 7 |
585.5 |
13:21:40 |
110002DD7 |
CHIX |
|
| 19 |
585.5 |
13:21:40 |
110002DDF |
CHIX |
|
| 16 |
585.5 |
13:26:31 |
E0Ncsz7t0oxA |
TRQX |
|
| 9 |
585.5 |
13:26:31 |
SQBT1CNX9S |
XLON |
|
| 11 |
585.5 |
13:26:31 |
110002EY3 |
CHIX |
|
| 10 |
585.5 |
13:26:31 |
010001MJS |
BATE |
|
| 13 |
585.5 |
13:26:31 |
010001MJT |
BATE |
|
| 9 |
585.5 |
13:26:31 |
070210930030299 |
AQXE |
|
| 13 |
585.5 |
13:26:31 |
070210930030300 |
AQXE |
|
| 50 |
585.5 |
13:26:31 |
010001MJX |
BATE |
|
| 10 |
585.5 |
13:26:31 |
010001MJX |
BATE |
|
| 60 |
585.5 |
13:26:31 |
010001MJZ |
BATE |
|
| 39 |
585.5 |
13:26:31 |
110002EYC |
CHIX |
|
| 24 |
585.5 |
13:26:31 |
110002EYC |
CHIX |
|
| 65 |
585.5 |
13:26:31 |
010001MK0 |
BATE |
|
| 64 |
585.5 |
13:26:31 |
110002EYE |
CHIX |
|
| 59 |
585.5 |
13:26:31 |
E0Ncsz7t0p0b |
TRQX |
|
| 61 |
585.5 |
13:26:31 |
010001MK1 |
BATE |
|
| 61 |
585.5 |
13:26:31 |
110002EYF |
CHIX |
|
| 53 |
585.5 |
13:26:31 |
SQBT1CNX9Z |
XLON |
|
| 13 |
585.5 |
13:26:31 |
070210930030302 |
AQXE |
|
| 53 |
585.5 |
13:26:31 |
070210930030302 |
AQXE |
|
| 8 |
585.5 |
13:26:31 |
E0Ncsz7t0p0q |
TRQX |
|
| 8 |
586.0 |
13:33:41 |
E0Ncsz7t1OQu |
TRQX |
|
| 8 |
586.0 |
13:33:41 |
E0Ncsz7t1OQw |
TRQX |
|
| 7 |
586.0 |
13:33:41 |
SQBT1CNYBU |
XLON |
|
| 16 |
586.0 |
13:33:41 |
110002HPG |
CHIX |
|
| 19 |
586.0 |
13:33:41 |
010001OB1 |
BATE |
|
| 19 |
586.0 |
13:33:41 |
010001OB2 |
BATE |
|
| 16 |
586.0 |
13:33:41 |
110002HPH |
CHIX |
|
| 7 |
586.0 |
13:33:41 |
SQBT1CNYBV |
XLON |
|
| 14 |
586.0 |
13:33:51 |
SQBT1CNYC5 |
XLON |
|
| 14 |
586.0 |
13:33:51 |
SQBT1CNYC6 |
XLON |
|
| 9 |
586.0 |
13:40:35 |
SQBT1CNZFY |
XLON |
|
| 13 |
586.0 |
13:40:35 |
E0Ncsz7t1sDX |
TRQX |
|
| 17 |
586.0 |
13:40:35 |
010001PSX |
BATE |
|
| 13 |
586.0 |
13:40:35 |
110002K9J |
CHIX |
|
| 18 |
586.0 |
13:40:35 |
010001PSY |
BATE |
|
| 16 |
586.0 |
13:40:35 |
110002K9K |
CHIX |
|
| 16 |
586.0 |
13:40:35 |
E0Ncsz7t1sDZ |
TRQX |
|
| 8 |
586.0 |
13:40:35 |
070210930031978 |
AQXE |
|
| 10 |
586.0 |
13:40:35 |
070210930031979 |
AQXE |
|
| 60 |
586.0 |
13:40:35 |
SQBT1CNZF7 |
XLON |
|
| 49 |
586.0 |
13:40:35 |
SQBT1CNZF9 |
XLON |
|
| 15 |
586.0 |
13:40:35 |
SQBT1CNZF9 |
XLON |
|
| 63 |
586.0 |
13:40:35 |
SQBT1CNZFB |
XLON |
|
| 63 |
586.0 |
13:40:35 |
010001PSZ |
BATE |
|
| 3 |
586.0 |
13:40:35 |
110002K9N |
CHIX |
|
| 63 |
586.0 |
13:42:20 |
SQBT1CN0M7 |
XLON |
|
| 63 |
586.0 |
13:42:20 |
SQBT1CN0M8 |
XLON |
|
| 61 |
586.0 |
13:42:20 |
SQBT1CN0M9 |
XLON |
|
| 65 |
586.0 |
13:42:20 |
SQBT1CN0MA |
XLON |
|
| 62 |
586.0 |
13:42:20 |
SQBT1CN0MB |
XLON |
|
| 62 |
586.0 |
13:42:20 |
SQBT1CN0MC |
XLON |
|
| 23 |
586.0 |
13:42:20 |
SQBT1CN0MD |
XLON |
|
| 37 |
586.0 |
13:42:20 |
SQBT1CN0MD |
XLON |
|
| 36 |
586.0 |
13:42:20 |
SQBT1CN0MF |
XLON |
|
| 26 |
586.0 |
13:42:20 |
E0Ncsz7t20UJ |
TRQX |
|
| 1 |
586.0 |
13:42:20 |
070210930032165 |
AQXE |
|
| 25 |
586.0 |
13:42:20 |
070210930032166 |
AQXE |
|
| 15 |
586.0 |
13:42:29 |
SQBT1CN0P0 |
XLON |
|
| 11 |
586.0 |
13:42:29 |
SQBT1CN0P1 |
XLON |
|
| 7 |
586.0 |
13:45:24 |
E0Ncsz7t2Cd0 |
TRQX |
|
| 8 |
586.0 |
13:45:24 |
SQBT1CN1IL |
XLON |
|
| 8 |
586.0 |
13:45:24 |
010001QVK |
BATE |
|
| 8 |
586.0 |
13:45:24 |
110002MA4 |
CHIX |
|
| 12 |
586.0 |
13:45:24 |
010001QVL |
BATE |
|
| 12 |
586.0 |
13:45:24 |
SQBT1CN1IM |
XLON |
|
| 9 |
586.0 |
13:45:24 |
070210930032456 |
AQXE |
|
| 15 |
586.0 |
13:45:24 |
070210930032457 |
AQXE |
|
| 62 |
586.0 |
13:45:24 |
110002MAA |
CHIX |
|
| 23 |
587.5 |
13:56:43 |
110002Q4J |
CHIX |
|
| 38 |
587.5 |
13:56:43 |
110002Q4J |
CHIX |
|
| 26 |
587.0 |
13:57:21 |
SQBT1CN292 |
XLON |
|
| 29 |
587.0 |
13:57:21 |
SQBT1CN293 |
XLON |
|
| 22 |
588.5 |
14:20:02 |
SQBT1CN436 |
XLON |
|
| 43 |
588.5 |
14:20:02 |
SQBT1CN436 |
XLON |
|
| 24 |
588.5 |
14:20:02 |
SQBT1CN438 |
XLON |
|
| 13 |
588.5 |
14:20:02 |
SQBT1CN438 |
XLON |
|
| 54 |
589.0 |
14:20:13 |
SQBT1CN44A |
XLON |
|
| 9 |
589.0 |
14:20:13 |
SQBT1CN44A |
XLON |
|
| 65 |
589.0 |
14:20:13 |
SQBT1CN44C |
XLON |
|
| 11 |
589.0 |
14:20:13 |
SQBT1CN44D |
XLON |
|
| 52 |
589.0 |
14:20:13 |
SQBT1CN44D |
XLON |
|
| 6 |
589.0 |
14:20:13 |
SQBT1CN44F |
XLON |
|
| 55 |
589.0 |
14:20:13 |
SQBT1CN44F |
XLON |
|
| 1 |
589.0 |
14:20:13 |
110002XQU |
CHIX |
|
| 50 |
589.0 |
14:20:13 |
SQBT1CN45H |
XLON |
|
| 15 |
589.0 |
14:20:13 |
SQBT1CN45H |
XLON |
|
| 27 |
589.0 |
14:20:13 |
110002XQV |
CHIX |
|
| 23 |
589.0 |
14:20:13 |
110002XQV |
CHIX |
|
| 15 |
589.0 |
14:20:13 |
SQBT1CN45J |
XLON |
|
| 34 |
589.0 |
14:20:13 |
SQBT1CN45K |
XLON |
|
| 28 |
589.0 |
14:20:13 |
SQBT1CN45K |
XLON |
|
| 21 |
589.0 |
14:20:13 |
SQBT1CN45M |
XLON |
|
| 42 |
589.0 |
14:20:13 |
SQBT1CN45M |
XLON |
|
| 10 |
589.0 |
14:20:13 |
SQBT1CN45O |
XLON |
|
| 50 |
589.0 |
14:20:13 |
SQBT1CN45O |
XLON |
|
| 55 |
589.0 |
14:20:13 |
SQBT1CN45Q |
XLON |
|
| 5 |
589.0 |
14:20:13 |
SQBT1CN45R |
XLON |
|
| 51 |
589.0 |
14:20:15 |
SQBT1CN45S |
XLON |
|
| 10 |
589.0 |
14:20:15 |
SQBT1CN45S |
XLON |
|
| 43 |
589.0 |
14:20:15 |
SQBT1CN45U |
XLON |
|
| 21 |
589.0 |
14:20:15 |
SQBT1CN45U |
XLON |
|
| 64 |
589.0 |
14:20:15 |
SQBT1CN45W |
XLON |
|
| 48 |
589.0 |
14:20:15 |
SQBT1CN45X |
XLON |
|
| 17 |
589.0 |
14:20:15 |
SQBT1CN45X |
XLON |
|
| 33 |
589.0 |
14:20:15 |
SQBT1CN45Z |
XLON |
|
| 31 |
589.0 |
14:20:15 |
SQBT1CN45Z |
XLON |
|
| 23 |
589.0 |
14:20:15 |
110002XR1 |
CHIX |
|
| 48 |
589.0 |
14:20:15 |
SQBT1CN451 |
XLON |
|
| 17 |
589.0 |
14:20:15 |
SQBT1CN451 |
XLON |
|
| 24 |
589.0 |
14:20:15 |
110002XR3 |
CHIX |
|
| 28 |
589.0 |
14:20:15 |
110002XR3 |
CHIX |
|
| 12 |
589.0 |
14:20:15 |
SQBT1CN453 |
XLON |
|
| 57 |
589.0 |
14:20:18 |
SQBT1CN457 |
XLON |
|
| 6 |
589.0 |
14:20:18 |
SQBT1CN457 |
XLON |
|
| 63 |
589.0 |
14:20:18 |
SQBT1CN459 |
XLON |
|
| 12 |
589.0 |
14:20:18 |
SQBT1CN45A |
XLON |
|
| 51 |
589.0 |
14:20:18 |
SQBT1CN45A |
XLON |
|
| 8 |
588.5 |
14:21:06 |
E0Ncsz7t4JtE |
TRQX |
|
| 8 |
588.5 |
14:21:06 |
SQBT1CN479 |
XLON |
|
| 10 |
588.5 |
14:21:06 |
E0Ncsz7t4JtG |
TRQX |
|
| 10 |
588.5 |
14:21:06 |
SQBT1CN47A |
XLON |
|
| 11 |
588.5 |
14:21:06 |
110002XZJ |
CHIX |
|
| 7 |
588.5 |
14:21:06 |
010001Y77 |
BATE |
|
| 12 |
588.5 |
14:21:06 |
110002XZK |
CHIX |
|
| 62 |
588.5 |
14:21:06 |
SQBT1CN47D |
XLON |
|
| 63 |
588.5 |
14:21:06 |
SQBT1CN47E |
XLON |
|
| 65 |
588.5 |
14:21:06 |
SQBT1CN47F |
XLON |
|
| 39 |
588.5 |
14:21:06 |
110002XZN |
CHIX |
|
| 23 |
588.5 |
14:21:06 |
110002XZN |
CHIX |
|
| 18 |
588.5 |
14:22:15 |
E0Ncsz7t4OD2 |
TRQX |
|
| 17 |
588.5 |
14:22:15 |
E0Ncsz7t4OD4 |
TRQX |
|
| 14 |
588.5 |
14:22:15 |
110002YEX |
CHIX |
|
| 14 |
588.5 |
14:22:15 |
110002YEY |
CHIX |
|
| 8 |
588.5 |
14:23:32 |
E0Ncsz7t4S2p |
TRQX |
|
| 9 |
588.5 |
14:23:32 |
E0Ncsz7t4S2r |
TRQX |
|
| 7 |
588.5 |
14:23:32 |
110002YSM |
CHIX |
|
| 7 |
588.5 |
14:23:32 |
010001YPP |
BATE |
|
| 7 |
588.5 |
14:23:32 |
SQBT1CN4F8 |
XLON |
|
| 7 |
588.5 |
14:23:32 |
010001YPQ |
BATE |
|
| 7 |
588.5 |
14:23:32 |
110002YSN |
CHIX |
|
| 7 |
588.5 |
14:23:32 |
SQBT1CN4F9 |
XLON |
|
| 19 |
589.0 |
14:43:34 |
0100026D4 |
BATE |
|
| 18 |
589.0 |
14:43:34 |
0100026D5 |
BATE |
|
| 18 |
589.0 |
14:43:34 |
110003AZ5 |
CHIX |
|
| 13 |
589.0 |
14:43:34 |
SQBT1CN891 |
XLON |
|
| 19 |
589.0 |
14:43:34 |
E0Ncsz7t68PK |
TRQX |
|
| 18 |
589.0 |
14:43:34 |
110003AZ6 |
CHIX |
|
| 17 |
589.0 |
14:43:34 |
E0Ncsz7t68PM |
TRQX |
|
| 14 |
589.0 |
14:43:34 |
SQBT1CN892 |
XLON |
|
| 8 |
589.0 |
14:43:53 |
SQBT1CN8C1 |
XLON |
|
| 7 |
589.0 |
14:43:53 |
SQBT1CN8C2 |
XLON |
|
| 10 |
589.0 |
14:43:53 |
110003B73 |
CHIX |
|
| 9 |
589.0 |
14:43:53 |
110003B74 |
CHIX |
|
| 8 |
589.0 |
14:43:53 |
070210930039852 |
AQXE |
|
| 7 |
589.0 |
14:43:53 |
070210930039853 |
AQXE |
|
| 26 |
589.5 |
14:43:54 |
0100026JD |
BATE |
|
| 10 |
590.0 |
14:48:17 |
SQBT1CN9WA |
XLON |
|
| 10 |
590.0 |
14:48:17 |
SQBT1CN9WB |
XLON |
|
| 17 |
590.0 |
14:48:17 |
E0Ncsz7t6XB2 |
TRQX |
|
| 20 |
590.0 |
14:48:17 |
110003DSN |
CHIX |
|
| 21 |
590.0 |
14:48:17 |
110003DSO |
CHIX |
|
| 17 |
590.0 |
14:48:17 |
E0Ncsz7t6XB4 |
TRQX |
|
| 17 |
590.0 |
14:48:17 |
01000286C |
BATE |
|
| 17 |
590.0 |
14:48:17 |
01000286D |
BATE |
|
| 63 |
590.0 |
14:53:17 |
SQBT1CNAH3 |
XLON |
|
| 27 |
590.5 |
14:56:49 |
E0Ncsz7t7Ck8 |
TRQX |
|
| 28 |
590.5 |
14:56:49 |
E0Ncsz7t7CkA |
TRQX |
|
| 17 |
590.5 |
14:56:49 |
SQBT1CNA0M |
XLON |
|
| 14 |
590.5 |
14:56:49 |
110003ISF |
CHIX |
|
| 16 |
590.5 |
14:56:49 |
010002BGA |
BATE |
|
| 16 |
590.5 |
14:56:49 |
010002BGB |
BATE |
|
| 14 |
590.5 |
14:56:49 |
110003ISG |
CHIX |
|
| 19 |
590.5 |
14:56:49 |
SQBT1CNA0N |
XLON |
|
| 18 |
590.5 |
14:56:49 |
070210930042164 |
AQXE |
|
| 18 |
590.5 |
14:56:49 |
070210930042165 |
AQXE |
|
| 65 |
590.5 |
14:56:49 |
E0Ncsz7t7ClI |
TRQX |
|
| 65 |
590.5 |
14:56:49 |
110003ISI |
CHIX |
|
| 62 |
590.5 |
14:56:49 |
110003ISJ |
CHIX |
|
| 38 |
590.5 |
14:56:49 |
110003ISK |
CHIX |
|
| 21 |
590.5 |
14:56:49 |
110003ISK |
CHIX |
|
| 65 |
590.5 |
14:56:49 |
110003ISP |
CHIX |
|
| 66 |
590.5 |
14:56:49 |
010002BGC |
BATE |
|
| 33 |
590.5 |
14:56:49 |
070210930042167 |
AQXE |
|
| 12 |
590.5 |
14:56:49 |
010002BGD |
BATE |
|
| 31 |
590.5 |
14:56:49 |
110003ISQ |
CHIX |
|
| 66 |
590.5 |
14:56:49 |
SQBT1CNA0W |
XLON |
|
| 30 |
590.5 |
14:56:49 |
SQBT1CNA0X |
XLON |
|
| 16 |
590.0 |
14:56:49 |
SQBT1CNA01 |
XLON |
|
| 10 |
590.0 |
14:56:49 |
SQBT1CNA02 |
XLON |
|
| 9 |
590.0 |
14:56:49 |
010002BGI |
BATE |
|
| 11 |
590.0 |
14:56:49 |
010002BGJ |
BATE |
|
| 12 |
590.5 |
14:56:49 |
110003ISW |
CHIX |
|
| 26 |
590.5 |
14:56:49 |
110003ISW |
CHIX |
|
| 27 |
590.5 |
14:56:49 |
110003ISW |
CHIX |
|
| 2 |
590.5 |
14:56:49 |
110003ISZ |
CHIX |
|
| 19 |
590.5 |
14:56:49 |
070210930042171 |
AQXE |
|
| 19 |
590.5 |
14:56:49 |
070210930042171 |
AQXE |
|
| 12 |
590.0 |
14:56:55 |
E0Ncsz7t7DAz |
TRQX |
|
| 12 |
590.0 |
14:56:55 |
E0Ncsz7t7DB1 |
TRQX |
|
| 11 |
590.0 |
14:56:55 |
110003ITH |
CHIX |
|
| 1 |
590.0 |
14:56:55 |
SQBT1CNA02 |
XLON |
|
| 11 |
590.0 |
14:56:55 |
110003ITI |
CHIX |
|
| 13 |
590.0 |
14:56:55 |
070210930042208 |
AQXE |
|
| 8 |
590.0 |
14:56:55 |
070210930042209 |
AQXE |
|
| 9 |
590.0 |
14:59:55 |
SQBT1CNBG5 |
XLON |
|
| 14 |
590.0 |
14:59:55 |
E0Ncsz7t7TFH |
TRQX |
|
| 14 |
590.0 |
14:59:55 |
010002CGO |
BATE |
|
| 8 |
590.0 |
14:59:55 |
110003KBA |
CHIX |
|
| 16 |
590.0 |
14:59:55 |
110003KBB |
CHIX |
|
| 11 |
590.0 |
14:59:55 |
070210930042947 |
AQXE |
|
| 13 |
589.5 |
15:02:33 |
E0Ncsz7t7kI6 |
TRQX |
|
| 8 |
589.5 |
15:02:33 |
E0Ncsz7t7kI6 |
TRQX |
|
| 7 |
589.5 |
15:02:33 |
SQBT1CNBU4 |
XLON |
|
| 14 |
589.5 |
15:02:33 |
110003LWA |
CHIX |
|
| 13 |
589.5 |
15:02:33 |
010002DHU |
BATE |
|
| 12 |
589.5 |
15:02:33 |
010002DHV |
BATE |
|
| 13 |
589.5 |
15:02:33 |
110003LWB |
CHIX |
|
| 21 |
589.5 |
15:02:33 |
E0Ncsz7t7kIB |
TRQX |
|
| 13 |
589.5 |
15:02:33 |
070210930043604 |
AQXE |
|
| 7 |
589.5 |
15:02:33 |
070210930043605 |
AQXE |
|
| 1 |
589.5 |
15:02:33 |
070210930043605 |
AQXE |
|
| 4 |
589.5 |
15:02:33 |
070210930043605 |
AQXE |
|
| 7 |
589.0 |
15:02:33 |
SQBT1CNBU6 |
XLON |
|
| 64 |
589.5 |
15:02:33 |
110003LWD |
CHIX |
|
| 12 |
589.0 |
15:02:33 |
SQBT1CNBU8 |
XLON |
|
| 61 |
589.5 |
15:02:33 |
110003LWE |
CHIX |
|
| 29 |
589.5 |
15:02:43 |
110003LZP |
CHIX |
|
| 28 |
589.5 |
15:02:43 |
110003LZP |
CHIX |
|
| 7 |
589.5 |
15:02:43 |
110003LZP |
CHIX |
|
| 31 |
589.5 |
15:02:43 |
110003LZS |
CHIX |
|
| 35 |
589.5 |
15:02:43 |
110003LZS |
CHIX |
|
| 61 |
589.5 |
15:02:43 |
110003LZU |
CHIX |
|
| 32 |
589.5 |
15:02:43 |
110003LZZ |
CHIX |
|
| 30 |
589.5 |
15:02:43 |
110003LZZ |
CHIX |
|
| 20 |
589.5 |
15:02:43 |
010002DKA |
BATE |
|
| 42 |
589.5 |
15:02:43 |
010002DKA |
BATE |
|
| 61 |
589.5 |
15:02:43 |
110003M05 |
CHIX |
|
| 4 |
589.5 |
15:02:43 |
110003M06 |
CHIX |
|
| 42 |
589.5 |
15:02:43 |
110003M06 |
CHIX |
|
| 16 |
589.5 |
15:02:43 |
110003M06 |
CHIX |
|
| 10 |
589.0 |
15:02:44 |
SQBT1CNBWM |
XLON |
|
| 9 |
589.0 |
15:02:44 |
SQBT1CNBWN |
XLON |
|
| 11 |
589.0 |
15:02:44 |
E0Ncsz7t7lGs |
TRQX |
|
| 11 |
589.0 |
15:02:44 |
110003M09 |
CHIX |
|
| 11 |
589.0 |
15:02:44 |
010002DKC |
BATE |
|
| 10 |
589.0 |
15:02:44 |
010002DKD |
BATE |
|
| 10 |
589.0 |
15:02:44 |
110003M0A |
CHIX |
|
| 10 |
589.0 |
15:02:44 |
E0Ncsz7t7lGu |
TRQX |
|
| 13 |
589.5 |
15:02:44 |
E0Ncsz7t7lH3 |
TRQX |
|
| 16 |
589.5 |
15:02:44 |
E0Ncsz7t7lH3 |
TRQX |
|
| 35 |
589.5 |
15:02:44 |
E0Ncsz7t7lH3 |
TRQX |
|
| 15 |
589.5 |
15:02:44 |
070210930043631 |
AQXE |
|
| 26 |
589.5 |
15:02:44 |
070210930043631 |
AQXE |
|
| 18 |
589.5 |
15:02:44 |
070210930043631 |
AQXE |
|
| 4 |
589.5 |
15:02:44 |
070210930043631 |
AQXE |
|
| 13 |
589.0 |
15:04:41 |
070210930044016 |
AQXE |
|
| 1 |
589.0 |
15:09:08 |
070210930044016 |
AQXE |
|
| 5 |
589.0 |
15:09:08 |
070210930044699 |
AQXE |
|
| 7 |
589.0 |
15:09:09 |
070210930044699 |
AQXE |
|
| 61 |
589.0 |
15:09:09 |
110003P3P |
CHIX |
|
| 13 |
588.0 |
15:09:41 |
E0Ncsz7t8Imm |
TRQX |
|
| 4 |
588.0 |
15:09:41 |
E0Ncsz7t8Imm |
TRQX |
|
| 13 |
588.0 |
15:09:41 |
E0Ncsz7t8Imr |
TRQX |
|
| 11 |
588.0 |
15:09:41 |
SQBT1CNC9T |
XLON |
|
| 14 |
588.0 |
15:09:41 |
010002FX1 |
BATE |
|
| 13 |
588.0 |
15:09:41 |
110003PBV |
CHIX |
|
| 17 |
588.0 |
15:09:41 |
010002FX2 |
BATE |
|
| 13 |
588.0 |
15:09:41 |
110003PBW |
CHIX |
|
| 10 |
588.0 |
15:09:41 |
SQBT1CNC9U |
XLON |
|
| 9 |
588.0 |
15:09:42 |
070210930044790 |
AQXE |
|
| 9 |
588.0 |
15:09:42 |
070210930044791 |
AQXE |
|
| 17 |
587.5 |
15:17:08 |
110003SW9 |
CHIX |
|
| 16 |
587.5 |
15:17:08 |
110003SWA |
CHIX |
|
| 14 |
587.5 |
15:17:08 |
010002IGD |
BATE |
|
| 8 |
587.5 |
15:17:08 |
SQBT1CND9P |
XLON |
|
| 14 |
587.5 |
15:17:08 |
E0Ncsz7t8rL7 |
TRQX |
|
| 13 |
587.5 |
15:17:08 |
010002IGE |
BATE |
|
| 13 |
587.5 |
15:17:08 |
E0Ncsz7t8rL9 |
TRQX |
|
| 8 |
587.5 |
15:17:08 |
SQBT1CND9Q |
XLON |
|
| 12 |
587.5 |
15:17:08 |
070210930046026 |
AQXE |
|
| 12 |
587.5 |
15:17:08 |
070210930046027 |
AQXE |
|
| 13 |
587.0 |
15:21:53 |
E0Ncsz7t9CIp |
TRQX |
|
| 13 |
587.0 |
15:21:53 |
010002JXZ |
BATE |
|
| 15 |
587.0 |
15:21:53 |
110003UWJ |
CHIX |
|
| 12 |
587.0 |
15:21:53 |
010002JY0 |
BATE |
|
| 15 |
587.0 |
15:21:53 |
110003UWK |
CHIX |
|
| 12 |
587.0 |
15:21:53 |
E0Ncsz7t9CIr |
TRQX |
|
| 10 |
587.0 |
15:21:53 |
SQBT1CNEQ1 |
XLON |
|
| 9 |
587.0 |
15:21:53 |
SQBT1CNEQ2 |
XLON |
|
| 13 |
587.0 |
15:21:53 |
070210930046900 |
AQXE |
|
| 11 |
587.0 |
15:21:53 |
070210930046901 |
AQXE |
|
| 1 |
587.0 |
15:21:53 |
070210930046901 |
AQXE |
|
| 60 |
587.5 |
15:21:53 |
SQBT1CNEQ3 |
XLON |
|
| 60 |
587.5 |
15:21:53 |
SQBT1CNEQ4 |
XLON |
|
| 59 |
587.5 |
15:21:53 |
SQBT1CNEQ5 |
XLON |
|
| 2 |
587.5 |
15:21:53 |
SQBT1CNEQ5 |
XLON |
|
| 28 |
587.5 |
15:21:53 |
SQBT1CNEQ8 |
XLON |
|
| 37 |
587.5 |
15:21:53 |
SQBT1CNEQ8 |
XLON |
|
| 64 |
587.5 |
15:21:53 |
SQBT1CNEQA |
XLON |
|
| 15 |
587.5 |
15:21:53 |
SQBT1CNEQB |
XLON |
|
| 15 |
587.0 |
15:22:28 |
070210930047006 |
AQXE |
|
| 1 |
587.0 |
15:22:28 |
070210930047007 |
AQXE |
|
| 8 |
587.0 |
15:22:28 |
E0Ncsz7t9EhW |
TRQX |
|
| 9 |
587.0 |
15:22:28 |
E0Ncsz7t9EhY |
TRQX |
|
| 14 |
587.0 |
15:22:28 |
070210930047007 |
AQXE |
|
| 12 |
587.0 |
15:23:21 |
010002KCT |
BATE |
|
| 14 |
587.0 |
15:23:21 |
010002KCU |
BATE |
|
| 8 |
587.0 |
15:23:21 |
SQBT1CNEXP |
XLON |
|
| 11 |
587.0 |
15:23:21 |
E0Ncsz7t9I0E |
TRQX |
|
| 11 |
587.0 |
15:23:21 |
E0Ncsz7t9I0G |
TRQX |
|
| 8 |
587.0 |
15:23:21 |
SQBT1CNEXQ |
XLON |
|
| 8 |
587.0 |
15:23:21 |
070210930047147 |
AQXE |
|
| 8 |
587.0 |
15:23:21 |
070210930047148 |
AQXE |
|
| 12 |
588.0 |
15:44:29 |
SQBT1COHQY |
XLON |
|
| 13 |
588.0 |
15:44:29 |
SQBT1COHQZ |
XLON |
|
| 13 |
588.0 |
15:44:29 |
11000468I |
CHIX |
|
| 17 |
588.0 |
15:44:29 |
E0Ncsz7tAttv |
TRQX |
|
| 14 |
588.0 |
15:44:29 |
11000468J |
CHIX |
|
| 16 |
588.0 |
15:44:29 |
E0Ncsz7tAttx |
TRQX |
|
| 20 |
588.0 |
15:44:29 |
010002RM4 |
BATE |
|
| 20 |
588.0 |
15:44:29 |
010002RM5 |
BATE |
|
| 32 |
588.0 |
15:45:20 |
1100046YK |
CHIX |
|
| 60 |
588.0 |
15:45:20 |
010002S1F |
BATE |
|
| 37 |
588.0 |
15:45:20 |
SQBT1COHYX |
XLON |
|
| 53 |
588.0 |
15:45:20 |
010002S1G |
BATE |
|
| 15 |
588.0 |
15:45:20 |
1100046YK |
CHIX |
|
| 43 |
588.0 |
15:45:20 |
SQBT1COHYY |
XLON |
|
| 50 |
588.0 |
15:45:20 |
E0Ncsz7tB1f1 |
TRQX |
|
| 48 |
588.0 |
15:45:20 |
1100046YM |
CHIX |
|
| 40 |
588.0 |
15:45:20 |
E0Ncsz7tB1f3 |
TRQX |
|
| 61 |
588.5 |
15:45:21 |
010002S1H |
BATE |
|
| 13 |
588.5 |
15:45:21 |
010002S1I |
BATE |
|
| 17 |
589.5 |
15:51:09 |
SQBT1COI4D |
XLON |
|
| 18 |
589.5 |
15:51:09 |
SQBT1COI4E |
XLON |
|
| 26 |
589.5 |
15:51:09 |
010002TXH |
BATE |
|
| 1 |
589.5 |
15:51:09 |
010002TXH |
BATE |
|
| 5 |
589.5 |
15:51:09 |
010002TXJ |
BATE |
|
| 10 |
589.5 |
15:51:21 |
110004A0F |
CHIX |
|
| 15 |
589.5 |
15:51:21 |
110004A0G |
CHIX |
|
| 12 |
589.5 |
15:51:21 |
010002TZM |
BATE |
|
| 8 |
589.5 |
15:51:21 |
SQBT1COI5E |
XLON |
|
| 12 |
589.5 |
15:51:21 |
SQBT1COI5F |
XLON |
|
| 18 |
589.5 |
16:03:01 |
SQBT1COKOS |
XLON |
|
| 17 |
589.5 |
16:03:01 |
SQBT1COKOT |
XLON |
|
| 10 |
589.5 |
16:07:34 |
SQBT1COLG5 |
XLON |
|
| 10 |
589.5 |
16:07:34 |
SQBT1COLG6 |
XLON |
|
| 11 |
589.5 |
16:07:34 |
010002ZXL |
BATE |
|
| 2 |
589.5 |
16:07:34 |
110004IBF |
CHIX |
|
| 11 |
589.5 |
16:07:34 |
E0Ncsz7tCWIF |
TRQX |
|
| 11 |
589.5 |
16:07:34 |
010002ZXM |
BATE |
|
| 11 |
589.5 |
16:07:34 |
110004IBF |
CHIX |
|
| 11 |
589.5 |
16:07:34 |
E0Ncsz7tCWIH |
TRQX |
|
| 13 |
589.5 |
16:07:34 |
110004IBH |
CHIX |
|
| 42 |
589.5 |
16:11:28 |
E0Ncsz7tCm5Y |
TRQX |
|
| 45 |
589.5 |
16:11:28 |
E0Ncsz7tCm5a |
TRQX |
|
| 42 |
589.5 |
16:11:28 |
SQBT1COLYV |
XLON |
|
| 45 |
589.5 |
16:11:28 |
110004KZD |
CHIX |
|
| 43 |
589.5 |
16:11:28 |
0100031PP |
BATE |
|
| 46 |
589.5 |
16:11:28 |
0100031PQ |
BATE |
|
| 46 |
589.5 |
16:11:28 |
110004KZE |
CHIX |
|
| 45 |
589.5 |
16:11:28 |
SQBT1COLYW |
XLON |
|
| 31 |
589.5 |
16:11:28 |
070210930055445 |
AQXE |
|
| 12 |
589.5 |
16:11:28 |
070210930055445 |
AQXE |
|
| 48 |
589.5 |
16:11:28 |
070210930055447 |
AQXE |
|
| 34 |
590.0 |
16:11:28 |
070210930055448 |
AQXE |
|
| 20 |
590.0 |
16:11:28 |
070210930055448 |
AQXE |
|
| 18 |
590.0 |
16:11:28 |
070210930055448 |
AQXE |
|
| 14 |
590.0 |
16:11:28 |
E0Ncsz7tCm6O |
TRQX |
|
| 18 |
590.0 |
16:11:28 |
E0Ncsz7tCm6O |
TRQX |
|
| 52 |
590.0 |
16:11:28 |
SQBT1COLY4 |
XLON |
|
| 12 |
590.0 |
16:11:28 |
SQBT1COLY5 |
XLON |
|
| 17 |
590.0 |
16:11:28 |
070210930055451 |
AQXE |
|
| 20 |
590.0 |
16:11:28 |
070210930055451 |
AQXE |
|
| 13 |
590.0 |
16:11:28 |
070210930055451 |
AQXE |
|
| 18 |
590.0 |
16:11:28 |
E0Ncsz7tCm76 |
TRQX |
|
| 17 |
590.0 |
16:11:28 |
E0Ncsz7tCm76 |
TRQX |
|
| 16 |
590.0 |
16:11:28 |
E0Ncsz7tCm82 |
TRQX |
|
| 25 |
589.5 |
16:11:28 |
SQBT1COLY8 |
XLON |
|
| 16 |
590.0 |
16:11:28 |
E0Ncsz7tCm82 |
TRQX |
|
| 22 |
589.5 |
16:11:28 |
110004KZQ |
CHIX |
|
| 16 |
589.5 |
16:11:29 |
0100031PZ |
BATE |
|
| 38 |
590.0 |
16:11:29 |
070210930055455 |
AQXE |
|
| 19 |
590.0 |
16:11:29 |
070210930055455 |
AQXE |
|
| 34 |
590.0 |
16:11:29 |
070210930055457 |
AQXE |
|
| 19 |
590.0 |
16:11:29 |
070210930055457 |
AQXE |
|
| 20 |
590.0 |
16:11:29 |
070210930055457 |
AQXE |
|
| 17 |
590.0 |
16:11:29 |
E0Ncsz7tCm8j |
TRQX |
|
| 14 |
590.0 |
16:11:29 |
E0Ncsz7tCm8j |
TRQX |
|
| 20 |
590.0 |
16:11:29 |
070210930055461 |
AQXE |
|
| 18 |
590.0 |
16:11:29 |
070210930055461 |
AQXE |
|
| 38 |
590.0 |
16:11:29 |
070210930055463 |
AQXE |
|
| 5 |
590.0 |
16:11:29 |
070210930055463 |
AQXE |
|
| 34 |
590.0 |
16:11:29 |
070210930055463 |
AQXE |
|
| 20 |
590.0 |
16:11:29 |
070210930055466 |
AQXE |
|
| 19 |
590.0 |
16:11:29 |
070210930055466 |
AQXE |
|
| 19 |
590.0 |
16:11:29 |
070210930055470 |
AQXE |
|
| 19 |
590.0 |
16:11:29 |
070210930055470 |
AQXE |
|
| 19 |
589.5 |
16:11:29 |
SQBT1COLYB |
XLON |
|
| 18 |
589.5 |
16:11:29 |
110004L03 |
CHIX |
|
| 22 |
589.5 |
16:11:29 |
E0Ncsz7tCm9s |
TRQX |
|
| 24 |
589.5 |
16:11:29 |
0100031Q7 |
BATE |
|
| 14 |
589.5 |
16:11:29 |
E0Ncsz7tCm9u |
TRQX |
|
| 12 |
589.5 |
16:11:29 |
070210930055474 |
AQXE |
|
| 20 |
589.5 |
16:11:29 |
070210930055475 |
AQXE |
|
| 26 |
588.5 |
16:11:32 |
110004L0W |
CHIX |
|
| 20 |
588.5 |
16:11:32 |
110004L0X |
CHIX |
|
| 2 |
588.5 |
16:11:32 |
110004L0X |
CHIX |
|
| 10 |
588.5 |
16:11:32 |
SQBT1COLZJ |
XLON |
|
| 23 |
588.5 |
16:11:32 |
E0Ncsz7tCmKp |
TRQX |
|
| 23 |
588.5 |
16:11:32 |
0100031QL |
BATE |
|
| 25 |
588.5 |
16:11:32 |
0100031QM |
BATE |
|
| 22 |
588.5 |
16:11:32 |
E0Ncsz7tCmKr |
TRQX |
|
| 11 |
588.5 |
16:11:32 |
SQBT1COLZK |
XLON |
|
| 10 |
588.5 |
16:11:32 |
070210930055483 |
AQXE |
|
| 10 |
588.5 |
16:11:32 |
070210930055484 |
AQXE |
|
| 22 |
588.5 |
16:11:33 |
E0Ncsz7tCmQk |
TRQX |
|
| 13 |
588.5 |
16:11:33 |
110004L1D |
CHIX |
|
| 18 |
588.5 |
16:11:41 |
SQBT1COL1M |
XLON |
|
| 17 |
588.5 |
16:11:41 |
SQBT1COL1N |
XLON |
|
| 19 |
588.5 |
16:11:41 |
0100031S5 |
BATE |
|
| 6 |
588.5 |
16:11:41 |
110004L1D |
CHIX |
|
| 17 |
588.5 |
16:11:41 |
0100031S6 |
BATE |
|
| 12 |
588.5 |
16:11:41 |
110004L42 |
CHIX |
|
| 19 |
588.5 |
16:11:41 |
070210930055510 |
AQXE |
|
| 16 |
588.5 |
16:11:41 |
070210930055511 |
AQXE |
|
| 22 |
588.5 |
16:11:49 |
E0Ncsz7tCnet |
TRQX |
|
| 6 |
588.5 |
16:11:49 |
110004L42 |
CHIX |
|
| 32 |
588.5 |
16:11:49 |
110004L77 |
CHIX |
|
| 26 |
588.5 |
16:11:49 |
110004L77 |
CHIX |
|
| 21 |
588.5 |
16:11:49 |
070210930055538 |
AQXE |
|
| 17 |
588.5 |
16:11:49 |
E0Ncsz7tCnfX |
TRQX |
|
| 16 |
588.5 |
16:11:49 |
E0Ncsz7tCnfX |
TRQX |
|
| 16 |
588.5 |
16:11:49 |
070210930055538 |
AQXE |
|
| 5 |
588.5 |
16:11:49 |
070210930055540 |
AQXE |
|
| 7 |
588.5 |
16:11:49 |
070210930055540 |
AQXE |
|
| 14 |
588.5 |
16:11:51 |
E0Ncsz7tCnmv |
TRQX |
|
| 4 |
588.5 |
16:11:51 |
E0Ncsz7tCnmv |
TRQX |
|
| 17 |
588.5 |
16:11:51 |
SQBT1COL2K |
XLON |
|
| 18 |
588.5 |
16:11:51 |
SQBT1COL2L |
XLON |
|
| 21 |
588.5 |
16:11:51 |
0100031UF |
BATE |
|
| 18 |
588.5 |
16:11:51 |
0100031UG |
BATE |
|
| 18 |
588.5 |
16:11:51 |
110004L7M |
CHIX |
|
| 18 |
588.5 |
16:11:51 |
110004L7N |
CHIX |
|
| 8 |
588.5 |
16:13:22 |
0100032GY |
BATE |
|
| 22 |
588.5 |
16:13:22 |
E0Ncsz7tCtSA |
TRQX |
|
| 9 |
588.5 |
16:13:22 |
110004M0Y |
CHIX |
|
| 18 |
588.5 |
16:13:22 |
070210930055800 |
AQXE |
|
| 260 |
588.5 |
16:13:22 |
SQBT1COL9Q |
XLON |
|
| 47 |
588.5 |
16:13:25 |
070210930055818 |
AQXE |
|
| 4 |
588.5 |
16:13:32 |
070210930055818 |
AQXE |
|
| 24 |
588.5 |
16:13:32 |
070210930055850 |
AQXE |
|
| 48 |
588.5 |
16:14:32 |
010003326 |
BATE |
|
| 14 |
588.5 |
16:14:32 |
010003327 |
BATE |
|
| 56 |
588.5 |
16:14:46 |
110004MW3 |
CHIX |
|
| 1 |
588.5 |
16:14:46 |
110004MW4 |
CHIX |
|
| 11 |
588.5 |
16:14:55 |
010003327 |
BATE |
|
| 6 |
588.5 |
16:15:01 |
SQBT1COMJD |
XLON |
|
| 37 |
589.0 |
16:17:22 |
E0Ncsz7tDAcG |
TRQX |
|
| 46 |
589.0 |
16:17:22 |
E0Ncsz7tDAcI |
TRQX |
|
| 20 |
589.0 |
16:17:22 |
SQBT1COMVJ |
XLON |
|
| 32 |
589.0 |
16:17:22 |
SQBT1COMVK |
XLON |
|
| 2500 |
589.0 |
16:20:01 |
01191515877TRLO1 |
XLON |
|
| 2500 |
586.0 |
16:24:03 |
01191518761TRLO1 |
XLON |
|
|
|
|
|
|
|
|
