Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc08 Jul, 2025, 06:00 GMT
8 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
7 July 2025 |
| Aggregate number of ordinary shares purchased: |
26,281 |
| Highest price paid per share (pence per share):569.5 |
620.5p |
| Lowest price paid per share (pence per share): |
611.5p |
| Volume weighted average price paid per share (pence per share) |
615.7732p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,357,635 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,118,778 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,098,537 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|
| 8 |
611.5 |
08:02:20 |
SREAOLQS71 |
XLON |
|
| 8 |
611.5 |
08:02:20 |
SREAOLQS72 |
XLON |
|
| 24 |
612.0 |
08:04:16 |
11000097E |
CHIX |
|
| 20 |
612.0 |
08:04:16 |
11000097F |
CHIX |
|
| 33 |
612.0 |
08:04:16 |
0100008Q2 |
BATE |
|
| 28 |
612.0 |
08:04:16 |
0100008Q3 |
BATE |
|
| 8 |
612.0 |
08:04:16 |
E0NgVmXWL9rF |
TRQX |
|
| 13 |
612.5 |
08:04:16 |
0100008Q5 |
BATE |
|
| 11 |
612.5 |
08:04:16 |
0100008Q5 |
BATE |
|
| 12 |
612.5 |
08:04:16 |
0100008Q5 |
BATE |
|
| 35 |
612.0 |
08:04:17 |
0100008Q9 |
BATE |
|
| 63 |
612.5 |
08:05:32 |
SREAOLQSDE |
XLON |
|
| 61 |
612.5 |
08:05:47 |
SREAOLQSFO |
XLON |
|
| 4 |
612.5 |
08:05:47 |
SREAOLQSFO |
XLON |
|
| 16 |
613.0 |
08:18:01 |
110000BCM |
CHIX |
|
| 18 |
613.0 |
08:18:01 |
110000BCN |
CHIX |
|
| 13 |
613.0 |
08:18:01 |
010000AA2 |
BATE |
|
| 13 |
613.0 |
08:18:01 |
SREAOLQT3T |
XLON |
|
| 11 |
613.0 |
08:18:01 |
E0NgVmXWMH4M |
TRQX |
|
| 13 |
613.0 |
08:18:01 |
010000AA3 |
BATE |
|
| 11 |
613.0 |
08:18:01 |
E0NgVmXWMH4O |
TRQX |
|
| 13 |
613.0 |
08:18:01 |
SREAOLQT3U |
XLON |
|
| 8 |
613.0 |
08:18:01 |
070710970001530 |
AQXE |
|
| 8 |
613.0 |
08:18:01 |
070710970001531 |
AQXE |
|
| 59 |
613.5 |
08:18:01 |
SREAOLQT3V |
XLON |
|
| 60 |
613.5 |
08:18:01 |
SREAOLQT3W |
XLON |
|
| 63 |
613.5 |
08:18:01 |
SREAOLQT3X |
XLON |
|
| 64 |
613.5 |
08:18:01 |
SREAOLQT3Y |
XLON |
|
| 23 |
613.5 |
08:18:01 |
SREAOLQT3Z |
XLON |
|
| 34 |
613.5 |
08:18:01 |
SREAOLQT3Z |
XLON |
|
| 7 |
613.5 |
08:18:01 |
SREAOLQT3Z |
XLON |
|
| 30 |
613.5 |
08:18:01 |
SREAOLQT32 |
XLON |
|
| 31 |
613.5 |
08:18:01 |
SREAOLQT32 |
XLON |
|
| 63 |
613.5 |
08:18:02 |
SREAOLQT35 |
XLON |
|
| 62 |
613.5 |
08:18:02 |
SREAOLQT36 |
XLON |
|
| 60 |
613.5 |
08:18:02 |
SREAOLQT37 |
XLON |
|
| 61 |
613.5 |
08:18:05 |
SREAOLQT3C |
XLON |
|
| 64 |
613.5 |
08:18:05 |
SREAOLQT3D |
XLON |
|
| 64 |
613.5 |
08:19:17 |
SREAOLQT5B |
XLON |
|
| 50 |
613.5 |
08:19:17 |
SREAOLQT5C |
XLON |
|
| 9 |
613.5 |
08:19:17 |
SREAOLQT5C |
XLON |
|
| 11 |
613.0 |
08:19:30 |
010000AE0 |
BATE |
|
| 10 |
613.0 |
08:19:30 |
010000AE1 |
BATE |
|
| 19 |
613.0 |
08:19:30 |
110000BIL |
CHIX |
|
| 11 |
613.0 |
08:19:30 |
E0NgVmXWMN5O |
TRQX |
|
| 18 |
613.0 |
08:19:30 |
110000BIM |
CHIX |
|
| 11 |
613.0 |
08:19:30 |
E0NgVmXWMN5Q |
TRQX |
|
| 10 |
613.0 |
08:19:30 |
SREAOLQT6N |
XLON |
|
| 5 |
613.0 |
08:19:30 |
SREAOLQT6O |
XLON |
|
| 5 |
613.0 |
08:19:30 |
SREAOLQT6O |
XLON |
|
| 12 |
613.0 |
08:19:30 |
070710970001586 |
AQXE |
|
| 11 |
613.0 |
08:19:30 |
070710970001587 |
AQXE |
|
| 59 |
613.0 |
08:21:00 |
SREAOLQT8Y |
XLON |
|
| 46 |
613.0 |
08:30:14 |
E0NgVmXWN1NZ |
TRQX |
|
| 61 |
613.0 |
08:30:30 |
010000BCJ |
BATE |
|
| 6 |
613.0 |
08:30:30 |
010000BCK |
BATE |
|
| 92 |
613.0 |
08:35:16 |
010000BRQ |
BATE |
|
| 90 |
613.0 |
08:43:30 |
070710970002633 |
AQXE |
|
| 28 |
613.0 |
08:45:25 |
110000ESC |
CHIX |
|
| 30 |
613.0 |
08:45:25 |
110000ESD |
CHIX |
|
| 6 |
613.0 |
08:45:35 |
SREAOLQUZL |
XLON |
|
| 18 |
613.0 |
08:57:06 |
110000G3M |
CHIX |
|
| 17 |
613.0 |
08:57:06 |
110000G3N |
CHIX |
|
| 11 |
613.0 |
08:57:06 |
SREAOLQUZL |
XLON |
|
| 17 |
613.0 |
08:57:06 |
E0NgVmXWORNj |
TRQX |
|
| 20 |
613.0 |
08:57:06 |
010000DKX |
BATE |
|
| 20 |
613.0 |
08:57:06 |
010000DKY |
BATE |
|
| 17 |
613.0 |
08:57:06 |
E0NgVmXWORNl |
TRQX |
|
| 17 |
613.0 |
08:57:06 |
SREAOLQUBU |
XLON |
|
| 8 |
613.0 |
08:58:02 |
110000G9U |
CHIX |
|
| 8 |
613.0 |
08:58:02 |
110000G9V |
CHIX |
|
| 10 |
613.0 |
08:58:02 |
010000DMY |
BATE |
|
| 10 |
613.0 |
08:58:02 |
010000DMZ |
BATE |
|
| 15 |
613.0 |
09:00:12 |
010000DT8 |
BATE |
|
| 13 |
613.0 |
09:00:12 |
010000DT9 |
BATE |
|
| 12 |
613.0 |
09:00:12 |
110000GJ1 |
CHIX |
|
| 3 |
613.0 |
09:00:12 |
110000GJ2 |
CHIX |
|
| 8 |
613.0 |
09:00:31 |
SREAOLQVHA |
XLON |
|
| 8 |
613.0 |
09:00:31 |
SREAOLQVHC |
XLON |
|
| 10 |
613.0 |
09:00:31 |
110000GLR |
CHIX |
|
| 11 |
613.0 |
09:00:31 |
110000GLS |
CHIX |
|
| 90 |
614.5 |
09:08:56 |
SREAOLQVWN |
XLON |
|
| 11 |
614.0 |
09:30:13 |
110000K2U |
CHIX |
|
| 15 |
614.0 |
09:30:13 |
110000K2V |
CHIX |
|
| 7 |
614.0 |
09:31:49 |
110000KBA |
CHIX |
|
| 11 |
614.0 |
09:31:49 |
110000KBB |
CHIX |
|
| 62 |
614.0 |
09:31:50 |
SREAOLQWOI |
XLON |
|
| 59 |
614.5 |
09:41:26 |
SREAOLQWYR |
XLON |
|
| 60 |
614.5 |
09:41:26 |
SREAOLQWYS |
XLON |
|
| 61 |
614.5 |
09:41:26 |
SREAOLQWYT |
XLON |
|
| 14 |
614.5 |
09:41:26 |
SREAOLQWYU |
XLON |
|
| 49 |
614.5 |
09:41:26 |
SREAOLQWYU |
XLON |
|
| 23 |
614.5 |
09:41:26 |
SREAOLQWYW |
XLON |
|
| 63 |
614.5 |
09:41:29 |
SREAOLQWY5 |
XLON |
|
| 64 |
614.5 |
09:41:29 |
SREAOLQWY6 |
XLON |
|
| 8 |
614.5 |
09:41:29 |
SREAOLQWY7 |
XLON |
|
| 7 |
614.0 |
09:41:29 |
SREAOLQWY9 |
XLON |
|
| 7 |
614.0 |
09:41:29 |
SREAOLQWYA |
XLON |
|
| 14 |
614.0 |
09:41:29 |
E0NgVmXWQaLp |
TRQX |
|
| 12 |
614.0 |
09:41:29 |
E0NgVmXWQaLr |
TRQX |
|
| 21 |
614.0 |
09:41:29 |
110000LID |
CHIX |
|
| 19 |
614.0 |
09:41:29 |
110000LIE |
CHIX |
|
| 1 |
614.0 |
09:41:33 |
070710970005461 |
AQXE |
|
| 4 |
614.0 |
09:41:42 |
010000HF0 |
BATE |
|
| 7 |
614.0 |
09:41:42 |
010000HF0 |
BATE |
|
| 11 |
614.0 |
09:41:42 |
010000HF2 |
BATE |
|
| 10 |
614.0 |
09:41:42 |
110000LJF |
CHIX |
|
| 10 |
614.0 |
09:41:43 |
110000LJG |
CHIX |
|
| 60 |
614.0 |
09:41:43 |
SREAOLQWZI |
XLON |
|
| 58 |
614.0 |
09:41:43 |
SREAOLQWZJ |
XLON |
|
| 7 |
614.0 |
09:41:43 |
SREAOLQWZK |
XLON |
|
| 14 |
614.0 |
09:44:15 |
SREAOLQW2G |
XLON |
|
| 46 |
614.0 |
09:44:15 |
SREAOLQW2G |
XLON |
|
| 63 |
614.0 |
09:44:15 |
010000HNF |
BATE |
|
| 61 |
614.0 |
09:44:15 |
SREAOLQW2I |
XLON |
|
| 59 |
614.0 |
09:44:15 |
110000LUD |
CHIX |
|
| 59 |
614.0 |
09:44:24 |
SREAOLQW2M |
XLON |
|
| 64 |
614.0 |
09:44:24 |
SREAOLQW2N |
XLON |
|
| 14 |
614.0 |
09:44:24 |
SREAOLQW2O |
XLON |
|
| 13 |
614.0 |
09:54:52 |
E0NgVmXWRC8O |
TRQX |
|
| 14 |
614.0 |
09:54:52 |
E0NgVmXWRC8Q |
TRQX |
|
| 12 |
614.0 |
09:54:52 |
SREAOLQWB4 |
XLON |
|
| 12 |
614.0 |
09:54:52 |
110000MZD |
CHIX |
|
| 11 |
614.0 |
09:54:52 |
010000IHD |
BATE |
|
| 14 |
614.0 |
09:54:52 |
010000IHE |
BATE |
|
| 17 |
614.0 |
09:54:52 |
110000MZE |
CHIX |
|
| 14 |
614.0 |
09:54:52 |
SREAOLQWB5 |
XLON |
|
| 11 |
614.0 |
09:54:52 |
070710970006222 |
AQXE |
|
| 61 |
614.5 |
10:13:52 |
SREAOLQXS1 |
XLON |
|
| 1 |
614.5 |
10:13:52 |
SREAOLQXS2 |
XLON |
|
| 63 |
614.5 |
10:13:52 |
SREAOLQXS2 |
XLON |
|
| 62 |
615.5 |
10:14:26 |
SREAOLQXTO |
XLON |
|
| 60 |
615.5 |
10:14:26 |
110000PEX |
CHIX |
|
| 1 |
615.5 |
10:14:26 |
SREAOLQXTP |
XLON |
|
| 61 |
615.5 |
10:14:26 |
SREAOLQXTP |
XLON |
|
| 47 |
615.5 |
10:14:26 |
110000PEY |
CHIX |
|
| 15 |
615.5 |
10:14:26 |
SREAOLQXTS |
XLON |
|
| 23 |
615.5 |
10:15:07 |
SREAOLQXUW |
XLON |
|
| 25 |
615.5 |
10:15:07 |
SREAOLQXUX |
XLON |
|
| 41 |
615.5 |
10:15:07 |
110000PIR |
CHIX |
|
| 36 |
615.5 |
10:15:07 |
110000PIS |
CHIX |
|
| 31 |
615.0 |
10:19:51 |
SREAOLQX06 |
XLON |
|
| 18 |
615.0 |
10:19:51 |
SREAOLQX07 |
XLON |
|
| 37 |
615.0 |
10:36:48 |
110000RO0 |
CHIX |
|
| 17 |
615.0 |
10:36:48 |
110000RO1 |
CHIX |
|
| 7 |
615.0 |
10:36:48 |
SREAOLQX07 |
XLON |
|
| 13 |
615.0 |
10:36:48 |
SREAOLQXEF |
XLON |
|
| 64 |
615.0 |
10:37:33 |
SREAOLQYH2 |
XLON |
|
| 63 |
615.5 |
10:52:27 |
SREAOLQYXO |
XLON |
|
| 1 |
615.5 |
10:52:27 |
SREAOLQYXP |
XLON |
|
| 34 |
615.5 |
10:52:27 |
SREAOLQYXP |
XLON |
|
| 44 |
615.0 |
10:52:27 |
110000THH |
CHIX |
|
| 44 |
615.0 |
10:52:27 |
110000THI |
CHIX |
|
| 15 |
615.0 |
10:52:27 |
SREAOLQYXW |
XLON |
|
| 18 |
615.0 |
10:52:27 |
SREAOLQYXX |
XLON |
|
| 34 |
615.0 |
10:53:15 |
SREAOLQYZH |
XLON |
|
| 27 |
615.0 |
10:53:15 |
SREAOLQYZH |
XLON |
|
| 14 |
615.0 |
10:53:15 |
SREAOLQYZJ |
XLON |
|
| 60 |
616.5 |
11:13:20 |
SREAOLQZIA |
XLON |
|
| 5 |
616.5 |
11:13:20 |
SREAOLQZIB |
XLON |
|
| 26 |
617.0 |
11:13:25 |
SREAOLQZJL |
XLON |
|
| 12 |
617.0 |
11:13:25 |
SREAOLQZJN |
XLON |
|
| 14 |
617.0 |
11:14:21 |
SREAOLQZKP |
XLON |
|
| 17 |
617.0 |
11:14:21 |
SREAOLQZKQ |
XLON |
|
| 8 |
617.0 |
11:14:21 |
010000PR9 |
BATE |
|
| 12 |
617.0 |
11:14:21 |
110000W67 |
CHIX |
|
| 11 |
617.0 |
11:14:21 |
010000PRA |
BATE |
|
| 19 |
617.0 |
11:14:21 |
110000W68 |
CHIX |
|
| 8 |
617.0 |
11:15:59 |
SREAOLQZNR |
XLON |
|
| 9 |
617.0 |
11:15:59 |
SREAOLQZNS |
XLON |
|
| 21 |
617.0 |
11:15:59 |
E0NgVmXWUUHc |
TRQX |
|
| 19 |
617.0 |
11:15:59 |
E0NgVmXWUUHe |
TRQX |
|
| 13 |
617.0 |
11:15:59 |
010000PXN |
BATE |
|
| 10 |
617.0 |
11:15:59 |
110000WEH |
CHIX |
|
| 14 |
617.0 |
11:15:59 |
010000PXO |
BATE |
|
| 10 |
617.0 |
11:15:59 |
110000WEI |
CHIX |
|
| 1 |
617.5 |
11:15:59 |
070710970010601 |
AQXE |
|
| 12 |
617.5 |
11:15:59 |
070710970010601 |
AQXE |
|
| 32 |
617.5 |
11:15:59 |
070710970010601 |
AQXE |
|
| 11 |
617.0 |
11:16:02 |
SREAOLQZN1 |
XLON |
|
| 7 |
617.0 |
11:16:02 |
SREAOLQZN2 |
XLON |
|
| 12 |
617.5 |
11:16:20 |
E0NgVmXWUVb1 |
TRQX |
|
| 11 |
617.5 |
11:16:20 |
SREAOLQZO7 |
XLON |
|
| 8 |
618.5 |
11:29:53 |
E0NgVmXWUxeL |
TRQX |
|
| 14 |
618.5 |
11:29:53 |
SREAOLQZ0U |
XLON |
|
| 2 |
618.5 |
11:29:53 |
SREAOLQZ0V |
XLON |
|
| 5 |
618.5 |
11:29:53 |
010000R64 |
BATE |
|
| 8 |
618.5 |
11:29:53 |
110000XVC |
CHIX |
|
| 4 |
618.5 |
11:29:53 |
010000R64 |
BATE |
|
| 14 |
618.0 |
11:44:44 |
010000SLX |
BATE |
|
| 13 |
618.0 |
11:44:44 |
010000SLY |
BATE |
|
| 9 |
618.0 |
11:44:44 |
110000ZRS |
CHIX |
|
| 17 |
618.0 |
11:44:44 |
E0NgVmXWVUrj |
TRQX |
|
| 11 |
618.0 |
11:44:44 |
SREAOLQ0JP |
XLON |
|
| 10 |
618.0 |
11:44:44 |
110000ZRT |
CHIX |
|
| 17 |
618.0 |
11:44:44 |
E0NgVmXWVUrl |
TRQX |
|
| 11 |
618.0 |
11:44:44 |
SREAOLQ0JQ |
XLON |
|
| 59 |
619.0 |
11:47:51 |
SREAOLQ0OB |
XLON |
|
| 63 |
619.0 |
11:47:51 |
SREAOLQ0OC |
XLON |
|
| 59 |
619.0 |
11:49:00 |
E0NgVmXWVdbh |
TRQX |
|
| 61 |
619.0 |
11:49:00 |
E0NgVmXWVdbs |
TRQX |
|
| 20 |
619.0 |
11:49:00 |
E0NgVmXWVdc1 |
TRQX |
|
| 42 |
619.0 |
11:49:00 |
E0NgVmXWVdc1 |
TRQX |
|
| 61 |
619.0 |
11:49:00 |
E0NgVmXWVdcB |
TRQX |
|
| 60 |
619.0 |
11:49:00 |
E0NgVmXWVdcE |
TRQX |
|
| 62 |
619.0 |
11:49:00 |
E0NgVmXWVdcO |
TRQX |
|
| 59 |
619.0 |
11:49:00 |
E0NgVmXWVdcX |
TRQX |
|
| 63 |
619.0 |
11:49:00 |
E0NgVmXWVdcd |
TRQX |
|
| 9 |
618.5 |
11:50:05 |
SREAOLQ0TN |
XLON |
|
| 62 |
618.5 |
11:50:10 |
SREAOLQ0TP |
XLON |
|
| 60 |
618.5 |
11:50:10 |
SREAOLQ0TQ |
XLON |
|
| 41 |
618.5 |
11:50:10 |
SREAOLQ0TR |
XLON |
|
| 18 |
618.5 |
11:50:10 |
SREAOLQ0TR |
XLON |
|
| 53 |
618.5 |
11:50:10 |
SREAOLQ0TT |
XLON |
|
| 42 |
620.5 |
11:56:58 |
1100011EW |
CHIX |
|
| 13 |
619.5 |
11:58:50 |
010000UIH |
BATE |
|
| 19 |
619.5 |
11:58:50 |
1100011RO |
CHIX |
|
| 9 |
619.5 |
11:58:50 |
1100011RP |
CHIX |
|
| 9 |
619.5 |
11:58:50 |
E0NgVmXWW24D |
TRQX |
|
| 15 |
619.5 |
11:58:50 |
SREAOLQ09D |
XLON |
|
| 7 |
619.5 |
11:58:50 |
E0NgVmXWW24D |
TRQX |
|
| 56 |
620.0 |
12:00:02 |
SREAOLQ1H1 |
XLON |
|
| 57 |
620.0 |
12:00:02 |
SREAOLQ1H2 |
XLON |
|
| 57 |
620.0 |
12:00:02 |
E0NgVmXWW82F |
TRQX |
|
| 59 |
620.0 |
12:00:02 |
E0NgVmXWW82H |
TRQX |
|
| 62 |
620.0 |
12:00:02 |
010000UXG |
BATE |
|
| 63 |
620.0 |
12:00:02 |
010000UXH |
BATE |
|
| 10 |
620.0 |
12:00:29 |
SREAOLQ1JN |
XLON |
|
| 10 |
620.0 |
12:00:29 |
SREAOLQ1JO |
XLON |
|
| 13 |
620.0 |
12:00:29 |
010000V2K |
BATE |
|
| 11 |
620.0 |
12:00:29 |
1100012GU |
CHIX |
|
| 12 |
620.0 |
12:00:29 |
010000V2L |
BATE |
|
| 11 |
620.0 |
12:00:29 |
1100012GV |
CHIX |
|
| 8 |
620.0 |
12:04:53 |
010000VQ7 |
BATE |
|
| 8 |
620.0 |
12:04:53 |
010000VQ8 |
BATE |
|
| 9 |
620.0 |
12:04:53 |
SREAOLQ1RZ |
XLON |
|
| 10 |
620.0 |
12:04:53 |
SREAOLQ1R0 |
XLON |
|
| 17 |
620.0 |
12:04:53 |
010000VQA |
BATE |
|
| 13 |
620.0 |
12:04:53 |
1100013CC |
CHIX |
|
| 15 |
620.0 |
12:04:53 |
010000VQB |
BATE |
|
| 17 |
620.0 |
12:04:53 |
1100013CD |
CHIX |
|
| 12 |
620.0 |
12:04:53 |
070710970013566 |
AQXE |
|
| 1 |
620.0 |
12:04:53 |
070710970013567 |
AQXE |
|
| 9 |
620.0 |
12:05:05 |
1100013D2 |
CHIX |
|
| 8 |
620.0 |
12:05:10 |
010000VRH |
BATE |
|
| 11 |
620.0 |
12:05:10 |
010000VRI |
BATE |
|
| 50 |
620.0 |
12:06:08 |
SREAOLQ1VA |
XLON |
|
| 17 |
619.5 |
12:07:09 |
E0NgVmXWWSQB |
TRQX |
|
| 8 |
619.5 |
12:07:09 |
SREAOLQ1XF |
XLON |
|
| 8 |
619.5 |
12:07:09 |
SREAOLQ1YG |
XLON |
|
| 17 |
619.5 |
12:07:09 |
E0NgVmXWWSQD |
TRQX |
|
| 14 |
619.5 |
12:07:09 |
010000W2X |
BATE |
|
| 12 |
619.5 |
12:07:09 |
1100013PQ |
CHIX |
|
| 13 |
619.5 |
12:07:09 |
010000W2Y |
BATE |
|
| 12 |
619.5 |
12:07:09 |
1100013PR |
CHIX |
|
| 11 |
619.5 |
12:07:09 |
070710970013738 |
AQXE |
|
| 11 |
619.5 |
12:07:09 |
070710970013739 |
AQXE |
|
| 64 |
620.0 |
12:07:09 |
070710970013740 |
AQXE |
|
| 33 |
619.5 |
12:14:44 |
SREAOLQ14M |
XLON |
|
| 56 |
619.5 |
12:14:44 |
SREAOLQ14M |
XLON |
|
| 10 |
619.5 |
12:14:44 |
SREAOLQ14O |
XLON |
|
| 37 |
619.5 |
12:14:51 |
SREAOLQ14P |
XLON |
|
| 59 |
619.5 |
12:14:51 |
SREAOLQ14P |
XLON |
|
| 15 |
619.5 |
12:14:51 |
SREAOLQ14R |
XLON |
|
| 12 |
619.0 |
12:14:51 |
SREAOLQ14T |
XLON |
|
| 11 |
619.0 |
12:14:52 |
SREAOLQ14U |
XLON |
|
| 12 |
619.0 |
12:14:53 |
E0NgVmXWWiTo |
TRQX |
|
| 11 |
619.0 |
12:14:53 |
E0NgVmXWWiTq |
TRQX |
|
| 15 |
619.0 |
12:14:53 |
010000WSZ |
BATE |
|
| 12 |
619.0 |
12:14:53 |
1100014FR |
CHIX |
|
| 15 |
619.0 |
12:14:53 |
010000WT0 |
BATE |
|
| 11 |
619.0 |
12:14:53 |
1100014FS |
CHIX |
|
| 13 |
619.0 |
12:15:12 |
E0NgVmXWWjS2 |
TRQX |
|
| 11 |
619.0 |
12:15:12 |
E0NgVmXWWjS4 |
TRQX |
|
| 9 |
618.5 |
12:15:27 |
SREAOLQ15V |
XLON |
|
| 17 |
618.5 |
12:15:27 |
E0NgVmXWWk4h |
TRQX |
|
| 9 |
618.5 |
12:15:27 |
SREAOLQ15W |
XLON |
|
| 9 |
618.5 |
12:15:27 |
1100014IV |
CHIX |
|
| 12 |
618.5 |
12:15:27 |
010000WV5 |
BATE |
|
| 12 |
618.5 |
12:15:27 |
010000WV6 |
BATE |
|
| 9 |
618.5 |
12:15:27 |
1100014IW |
CHIX |
|
| 13 |
618.5 |
12:15:27 |
E0NgVmXWWk4j |
TRQX |
|
| 8 |
618.5 |
12:17:11 |
SREAOLQ169 |
XLON |
|
| 14 |
618.5 |
12:17:11 |
1100014PE |
CHIX |
|
| 9 |
618.5 |
12:17:11 |
1100014PF |
CHIX |
|
| 7 |
618.0 |
12:25:43 |
SREAOLQ1C4 |
XLON |
|
| 7 |
618.0 |
12:25:43 |
SREAOLQ1C5 |
XLON |
|
| 16 |
618.0 |
12:25:43 |
SREAOLQ1C8 |
XLON |
|
| 10 |
618.0 |
12:25:46 |
E0NgVmXWX4Z8 |
TRQX |
|
| 10 |
618.0 |
12:25:46 |
E0NgVmXWX4ZA |
TRQX |
|
| 14 |
618.0 |
12:25:46 |
SREAOLQ1C9 |
XLON |
|
| 10 |
618.0 |
12:25:46 |
1100015GU |
CHIX |
|
| 10 |
618.0 |
12:25:46 |
010000XLN |
BATE |
|
| 10 |
618.0 |
12:25:46 |
010000XLO |
BATE |
|
| 10 |
618.0 |
12:25:46 |
1100015GV |
CHIX |
|
| 10 |
618.0 |
12:25:46 |
070710970014873 |
AQXE |
|
| 9 |
618.0 |
12:25:46 |
070710970014874 |
AQXE |
|
| 7 |
617.5 |
12:25:57 |
SREAOLQ1DJ |
XLON |
|
| 14 |
617.5 |
12:25:57 |
E0NgVmXWX4pS |
TRQX |
|
| 14 |
617.5 |
12:25:57 |
010000XM3 |
BATE |
|
| 15 |
617.5 |
12:25:57 |
1100015HD |
CHIX |
|
| 13 |
617.5 |
12:25:57 |
010000XM4 |
BATE |
|
| 13 |
617.5 |
12:25:57 |
1100015HE |
CHIX |
|
| 13 |
617.5 |
12:25:57 |
E0NgVmXWX4pU |
TRQX |
|
| 18 |
617.5 |
12:26:00 |
070710970014883 |
AQXE |
|
| 17 |
617.5 |
12:26:00 |
070710970014884 |
AQXE |
|
| 11 |
617.5 |
12:26:44 |
SREAOLQ1EJ |
XLON |
|
| 12 |
617.5 |
12:26:44 |
SREAOLQ1EK |
XLON |
|
| 14 |
617.5 |
12:26:44 |
E0NgVmXWX6fH |
TRQX |
|
| 12 |
617.5 |
12:26:44 |
010000XP0 |
BATE |
|
| 12 |
617.5 |
12:26:44 |
1100015LK |
CHIX |
|
| 12 |
617.5 |
12:26:44 |
010000XP1 |
BATE |
|
| 15 |
617.5 |
12:26:44 |
1100015LL |
CHIX |
|
| 12 |
617.5 |
12:26:44 |
E0NgVmXWX6fJ |
TRQX |
|
| 11 |
617.5 |
12:26:44 |
070710970014926 |
AQXE |
|
| 8 |
617.5 |
12:26:44 |
070710970014927 |
AQXE |
|
| 3 |
617.5 |
12:32:06 |
E0NgVmXWXIPQ |
TRQX |
|
| 56 |
617.5 |
12:32:06 |
E0NgVmXWXIPQ |
TRQX |
|
| 64 |
617.5 |
12:32:06 |
1100016A1 |
CHIX |
|
| 63 |
617.5 |
12:32:06 |
E0NgVmXWXIPX |
TRQX |
|
| 63 |
617.5 |
12:32:06 |
1100016A2 |
CHIX |
|
| 61 |
617.5 |
12:32:06 |
E0NgVmXWXIPf |
TRQX |
|
| 60 |
617.5 |
12:32:06 |
010000Y7J |
BATE |
|
| 16 |
617.5 |
12:32:06 |
1100016A3 |
CHIX |
|
| 43 |
617.5 |
12:32:06 |
1100016A3 |
CHIX |
|
| 60 |
617.5 |
12:32:06 |
E0NgVmXWXIPk |
TRQX |
|
| 26 |
617.5 |
12:32:06 |
SREAOLQ2JQ |
XLON |
|
| 37 |
617.5 |
12:32:06 |
SREAOLQ2JQ |
XLON |
|
| 62 |
617.5 |
12:32:07 |
010000Y7L |
BATE |
|
| 64 |
617.5 |
12:32:07 |
1100016A6 |
CHIX |
|
| 64 |
617.5 |
12:32:07 |
E0NgVmXWXIPu |
TRQX |
|
| 62 |
617.5 |
12:32:07 |
SREAOLQ2JS |
XLON |
|
| 10 |
617.5 |
12:32:07 |
E0NgVmXWXIPy |
TRQX |
|
| 22 |
617.5 |
12:32:07 |
010000Y7M |
BATE |
|
| 11 |
617.5 |
12:32:07 |
1100016A7 |
CHIX |
|
| 1 |
617.5 |
12:32:07 |
SREAOLQ2JT |
XLON |
|
| 58 |
617.5 |
12:32:12 |
SREAOLQ2JU |
XLON |
|
| 63 |
617.5 |
12:32:12 |
1100016AN |
CHIX |
|
| 64 |
617.5 |
12:32:12 |
E0NgVmXWXIgP |
TRQX |
|
| 63 |
617.5 |
12:32:12 |
010000Y7V |
BATE |
|
| 64 |
617.5 |
12:32:12 |
1100016AO |
CHIX |
|
| 20 |
617.5 |
12:32:12 |
SREAOLQ2JV |
XLON |
|
| 41 |
617.5 |
12:32:12 |
SREAOLQ2JV |
XLON |
|
| 61 |
617.5 |
12:32:12 |
E0NgVmXWXIgZ |
TRQX |
|
| 38 |
617.5 |
12:32:18 |
SREAOLQ2K5 |
XLON |
|
| 21 |
617.5 |
12:32:18 |
SREAOLQ2K5 |
XLON |
|
| 64 |
617.5 |
12:32:18 |
SREAOLQ2K8 |
XLON |
|
| 60 |
617.5 |
12:32:18 |
SREAOLQ2K9 |
XLON |
|
| 62 |
617.5 |
12:32:18 |
SREAOLQ2KA |
XLON |
|
| 63 |
617.5 |
12:32:18 |
SREAOLQ2KB |
XLON |
|
| 63 |
617.5 |
12:32:18 |
E0NgVmXWXIwv |
TRQX |
|
| 63 |
617.5 |
12:32:18 |
SREAOLQ2KC |
XLON |
|
| 61 |
617.5 |
12:32:18 |
E0NgVmXWXIx1 |
TRQX |
|
| 64 |
617.5 |
12:32:18 |
SREAOLQ2KD |
XLON |
|
| 61 |
617.5 |
12:32:18 |
E0NgVmXWXIx3 |
TRQX |
|
| 59 |
617.5 |
12:32:18 |
SREAOLQ2KE |
XLON |
|
| 59 |
617.5 |
12:32:18 |
E0NgVmXWXIx5 |
TRQX |
|
| 61 |
617.5 |
12:32:18 |
SREAOLQ2KF |
XLON |
|
| 2 |
617.5 |
12:32:18 |
1100016BN |
CHIX |
|
| 61 |
617.5 |
12:32:18 |
1100016BN |
CHIX |
|
| 9 |
618.0 |
12:37:12 |
E0NgVmXWXSAp |
TRQX |
|
| 10 |
618.0 |
12:37:12 |
E0NgVmXWXSAr |
TRQX |
|
| 11 |
618.0 |
12:37:12 |
SREAOLQ2NY |
XLON |
|
| 18 |
618.0 |
12:37:12 |
1100016QN |
CHIX |
|
| 18 |
618.0 |
12:37:12 |
1100016QO |
CHIX |
|
| 11 |
618.0 |
12:37:12 |
SREAOLQ2NZ |
XLON |
|
| 16 |
618.0 |
12:37:12 |
010000YLB |
BATE |
|
| 15 |
618.0 |
12:37:12 |
010000YLC |
BATE |
|
| 8 |
618.0 |
12:52:12 |
E0NgVmXWXxXj |
TRQX |
|
| 9 |
618.0 |
12:52:12 |
E0NgVmXWXxXl |
TRQX |
|
| 61 |
618.5 |
13:04:00 |
SREAOLQ3I2 |
XLON |
|
| 12 |
618.5 |
13:04:00 |
SREAOLQ3I3 |
XLON |
|
| 17 |
618.5 |
13:04:00 |
SREAOLQ3I3 |
XLON |
|
| 34 |
618.5 |
13:04:00 |
SREAOLQ3I3 |
XLON |
|
| 62 |
618.5 |
13:04:00 |
SREAOLQ3I6 |
XLON |
|
| 43 |
618.5 |
13:04:00 |
SREAOLQ3I7 |
XLON |
|
| 17 |
618.5 |
13:04:00 |
SREAOLQ3I7 |
XLON |
|
| 23 |
618.5 |
13:04:00 |
SREAOLQ3I9 |
XLON |
|
| 35 |
618.5 |
13:04:00 |
SREAOLQ3I9 |
XLON |
|
| 64 |
618.5 |
13:04:00 |
SREAOLQ3IB |
XLON |
|
| 63 |
618.5 |
13:04:00 |
SREAOLQ3IC |
XLON |
|
| 62 |
618.5 |
13:04:00 |
SREAOLQ3IF |
XLON |
|
| 63 |
618.5 |
13:04:00 |
SREAOLQ3JG |
XLON |
|
| 62 |
618.5 |
13:04:00 |
SREAOLQ3JH |
XLON |
|
| 60 |
618.5 |
13:04:00 |
SREAOLQ3JI |
XLON |
|
| 55 |
618.5 |
13:04:00 |
SREAOLQ3JJ |
XLON |
|
| 63 |
618.5 |
13:04:01 |
SREAOLQ3JM |
XLON |
|
| 30 |
618.5 |
13:04:01 |
SREAOLQ3JN |
XLON |
|
| 34 |
618.5 |
13:04:01 |
SREAOLQ3JN |
XLON |
|
| 23 |
618.5 |
13:04:10 |
SREAOLQ3JQ |
XLON |
|
| 39 |
618.5 |
13:04:10 |
SREAOLQ3JQ |
XLON |
|
| 59 |
618.5 |
13:04:10 |
SREAOLQ3JS |
XLON |
|
| 20 |
618.0 |
13:04:12 |
1100019TO |
CHIX |
|
| 17 |
618.0 |
13:04:12 |
1100019TP |
CHIX |
|
| 17 |
618.0 |
13:04:12 |
E0NgVmXWYP5L |
TRQX |
|
| 18 |
618.0 |
13:04:12 |
01000111S |
BATE |
|
| 17 |
618.0 |
13:04:12 |
01000111T |
BATE |
|
| 20 |
618.0 |
13:04:12 |
E0NgVmXWYP5N |
TRQX |
|
| 9 |
618.0 |
13:04:12 |
070710970017267 |
AQXE |
|
| 9 |
618.0 |
13:04:12 |
070710970017268 |
AQXE |
|
| 13 |
618.0 |
13:05:03 |
SREAOLQ3J6 |
XLON |
|
| 15 |
618.0 |
13:05:03 |
SREAOLQ3J7 |
XLON |
|
| 8 |
618.0 |
13:05:03 |
E0NgVmXWYQng |
TRQX |
|
| 13 |
618.0 |
13:05:03 |
1100019VT |
CHIX |
|
| 13 |
618.0 |
13:05:03 |
01000113Q |
BATE |
|
| 14 |
618.0 |
13:05:03 |
1100019VU |
CHIX |
|
| 12 |
618.0 |
13:05:13 |
SREAOLQ3MJ |
XLON |
|
| 3 |
618.0 |
13:05:13 |
SREAOLQ3MJ |
XLON |
|
| 7 |
618.0 |
13:05:13 |
110001A0P |
CHIX |
|
| 7 |
618.0 |
13:05:13 |
E0NgVmXWYRcg |
TRQX |
|
| 13 |
618.0 |
13:05:13 |
SREAOLQ3ML |
XLON |
|
| 1 |
618.0 |
13:05:13 |
SREAOLQ3ML |
XLON |
|
| 7 |
618.0 |
13:05:13 |
070710970017354 |
AQXE |
|
| 8 |
617.5 |
13:05:18 |
SREAOLQ3MQ |
XLON |
|
| 16 |
617.5 |
13:05:18 |
E0NgVmXWYRo1 |
TRQX |
|
| 13 |
617.5 |
13:05:18 |
E0NgVmXWYRo3 |
TRQX |
|
| 8 |
617.5 |
13:05:18 |
SREAOLQ3MR |
XLON |
|
| 14 |
617.5 |
13:05:18 |
110001A0Z |
CHIX |
|
| 11 |
617.5 |
13:05:18 |
010001163 |
BATE |
|
| 11 |
617.5 |
13:05:18 |
010001164 |
BATE |
|
| 16 |
617.5 |
13:05:18 |
110001A10 |
CHIX |
|
| 28 |
618.0 |
13:05:18 |
110001A11 |
CHIX |
|
| 13 |
617.5 |
13:12:29 |
E0NgVmXWYhRI |
TRQX |
|
| 13 |
617.5 |
13:12:29 |
E0NgVmXWYhRK |
TRQX |
|
| 60 |
617.5 |
13:12:29 |
070710970017880 |
AQXE |
|
| 9 |
616.5 |
13:12:32 |
0100011RQ |
BATE |
|
| 12 |
616.5 |
13:12:32 |
110001AT6 |
CHIX |
|
| 11 |
616.5 |
13:12:32 |
0100011RR |
BATE |
|
| 18 |
616.5 |
13:12:32 |
110001AT7 |
CHIX |
|
| 18 |
616.5 |
13:12:32 |
E0NgVmXWYhX4 |
TRQX |
|
| 10 |
616.5 |
13:12:32 |
SREAOLQ3UN |
XLON |
|
| 8 |
616.5 |
13:12:32 |
E0NgVmXWYhX6 |
TRQX |
|
| 13 |
616.5 |
13:12:32 |
SREAOLQ3UQ |
XLON |
|
| 14 |
616.5 |
13:12:32 |
070710970017882 |
AQXE |
|
| 14 |
616.5 |
13:12:32 |
070710970017883 |
AQXE |
|
| 12 |
615.5 |
13:12:33 |
0100011RU |
BATE |
|
| 3 |
615.5 |
13:12:33 |
0100011RV |
BATE |
|
| 11 |
615.5 |
13:12:33 |
110001ATA |
CHIX |
|
| 16 |
615.5 |
13:12:33 |
SREAOLQ3US |
XLON |
|
| 11 |
615.5 |
13:12:33 |
E0NgVmXWYhZc |
TRQX |
|
| 12 |
615.5 |
13:12:33 |
110001ATB |
CHIX |
|
| 4 |
615.5 |
13:12:33 |
E0NgVmXWYhZe |
TRQX |
|
| 12 |
615.5 |
13:12:33 |
SREAOLQ3UT |
XLON |
|
| 8 |
615.5 |
13:12:33 |
E0NgVmXWYhZe |
TRQX |
|
| 13 |
615.5 |
13:12:33 |
0100011RV |
BATE |
|
| 9 |
615.5 |
13:12:33 |
070710970017885 |
AQXE |
|
| 10 |
615.5 |
13:12:33 |
070710970017886 |
AQXE |
|
| 20 |
615.0 |
13:12:44 |
0100011S9 |
BATE |
|
| 17 |
615.0 |
13:12:44 |
0100011SA |
BATE |
|
| 11 |
615.0 |
13:12:44 |
SREAOLQ3UW |
XLON |
|
| 11 |
615.0 |
13:12:44 |
SREAOLQ3UX |
XLON |
|
| 17 |
615.0 |
13:12:44 |
E0NgVmXWYi5o |
TRQX |
|
| 13 |
615.0 |
13:12:44 |
E0NgVmXWYi5q |
TRQX |
|
| 5 |
615.0 |
13:12:44 |
E0NgVmXWYi5q |
TRQX |
|
| 15 |
615.0 |
13:12:44 |
070710970017895 |
AQXE |
|
| 13 |
615.0 |
13:12:44 |
070710970017896 |
AQXE |
|
| 9 |
614.0 |
13:12:49 |
SREAOLQ3U2 |
XLON |
|
| 10 |
614.0 |
13:12:49 |
SREAOLQ3U3 |
XLON |
|
| 7 |
614.0 |
13:12:50 |
E0NgVmXWYiGX |
TRQX |
|
| 7 |
614.0 |
13:12:50 |
E0NgVmXWYiGZ |
TRQX |
|
| 15 |
614.0 |
13:12:50 |
0100011SJ |
BATE |
|
| 18 |
614.0 |
13:12:50 |
110001AUL |
CHIX |
|
| 14 |
614.0 |
13:12:50 |
0100011SK |
BATE |
|
| 18 |
614.0 |
13:12:50 |
110001AUM |
CHIX |
|
| 14 |
614.0 |
13:12:50 |
070710970017901 |
AQXE |
|
| 8 |
614.0 |
13:12:50 |
070710970017902 |
AQXE |
|
| 7 |
614.0 |
13:12:54 |
110001AUU |
CHIX |
|
| 11 |
613.5 |
13:13:01 |
SREAOLQ3VM |
XLON |
|
| 12 |
613.5 |
13:13:01 |
SREAOLQ3VN |
XLON |
|
| 7 |
615.0 |
13:21:20 |
070710970018491 |
AQXE |
|
| 8 |
615.0 |
13:21:20 |
070710970018492 |
AQXE |
|
| 7 |
615.0 |
13:25:08 |
110001C6L |
CHIX |
|
| 8 |
615.0 |
13:25:08 |
110001C6M |
CHIX |
|
| 7 |
615.0 |
13:25:08 |
E0NgVmXWZAqf |
TRQX |
|
| 13 |
615.0 |
13:25:08 |
SREAOLQ3AH |
XLON |
|
| 7 |
615.0 |
13:25:08 |
0100012US |
BATE |
|
| 8 |
615.0 |
13:25:08 |
E0NgVmXWZAqh |
TRQX |
|
| 15 |
615.0 |
13:25:08 |
SREAOLQ3AI |
XLON |
|
| 11 |
615.0 |
13:25:08 |
070710970018741 |
AQXE |
|
| 12 |
615.0 |
13:25:08 |
070710970018742 |
AQXE |
|
| 61 |
615.5 |
13:25:08 |
SREAOLQ3AJ |
XLON |
|
| 14 |
615.5 |
13:25:08 |
SREAOLQ3AK |
XLON |
|
| 51 |
615.5 |
13:25:08 |
SREAOLQ3AK |
XLON |
|
| 60 |
615.5 |
13:25:08 |
SREAOLQ3AM |
XLON |
|
| 64 |
615.5 |
13:25:08 |
0100012UU |
BATE |
|
| 21 |
615.5 |
13:25:08 |
SREAOLQ3AN |
XLON |
|
| 40 |
615.5 |
13:25:08 |
SREAOLQ3AN |
XLON |
|
| 64 |
615.5 |
13:25:08 |
0100012UV |
BATE |
|
| 14 |
615.0 |
13:33:54 |
110001D7K |
CHIX |
|
| 14 |
615.0 |
13:33:54 |
110001D7L |
CHIX |
|
| 11 |
615.0 |
13:33:54 |
0100013O7 |
BATE |
|
| 10 |
615.0 |
13:33:54 |
SREAOLQ4LP |
XLON |
|
| 17 |
615.0 |
13:33:54 |
E0NgVmXWZTeU |
TRQX |
|
| 9 |
615.0 |
13:33:54 |
0100013O8 |
BATE |
|
| 4 |
615.0 |
13:33:54 |
E0NgVmXWZTeW |
TRQX |
|
| 11 |
615.0 |
13:33:54 |
SREAOLQ4LQ |
XLON |
|
| 13 |
615.0 |
13:33:54 |
E0NgVmXWZTeW |
TRQX |
|
| 10 |
615.0 |
13:33:54 |
070710970019388 |
AQXE |
|
| 10 |
615.0 |
13:33:54 |
070710970019389 |
AQXE |
|
| 64 |
615.0 |
13:33:54 |
SREAOLQ4LR |
XLON |
|
| 32 |
615.0 |
13:33:54 |
SREAOLQ4LT |
XLON |
|
| 12 |
614.5 |
13:35:29 |
0100013UM |
BATE |
|
| 8 |
614.5 |
13:35:29 |
0100013UN |
BATE |
|
| 5 |
614.5 |
13:35:29 |
0100013UN |
BATE |
|
| 12 |
614.5 |
13:35:29 |
110001DGW |
CHIX |
|
| 17 |
614.5 |
13:35:29 |
E0NgVmXWZX0H |
TRQX |
|
| 10 |
614.5 |
13:35:29 |
SREAOLQ4NG |
XLON |
|
| 13 |
614.5 |
13:35:29 |
110001DGX |
CHIX |
|
| 16 |
614.5 |
13:35:29 |
E0NgVmXWZX0J |
TRQX |
|
| 12 |
614.5 |
13:35:29 |
SREAOLQ4NH |
XLON |
|
| 11 |
614.5 |
13:35:29 |
070710970019498 |
AQXE |
|
| 9 |
614.5 |
13:35:29 |
070710970019499 |
AQXE |
|
| 63 |
615.0 |
13:35:29 |
SREAOLQ4NI |
XLON |
|
| 60 |
615.0 |
13:35:29 |
SREAOLQ4NJ |
XLON |
|
| 11 |
615.0 |
13:35:29 |
SREAOLQ4NK |
XLON |
|
| 52 |
615.0 |
13:35:29 |
SREAOLQ4NK |
XLON |
|
| 10 |
614.5 |
13:35:51 |
SREAOLQ4O5 |
XLON |
|
| 10 |
614.5 |
13:35:51 |
SREAOLQ4O6 |
XLON |
|
| 18 |
614.5 |
13:35:51 |
E0NgVmXWZYS3 |
TRQX |
|
| 12 |
614.5 |
13:35:51 |
110001DLE |
CHIX |
|
| 11 |
614.5 |
13:35:51 |
110001DLF |
CHIX |
|
| 16 |
614.5 |
13:35:51 |
E0NgVmXWZYS5 |
TRQX |
|
| 13 |
614.5 |
13:35:51 |
0100013X5 |
BATE |
|
| 13 |
614.5 |
13:35:51 |
0100013X6 |
BATE |
|
| 11 |
614.5 |
13:35:51 |
070710970019538 |
AQXE |
|
| 11 |
614.5 |
13:35:51 |
070710970019539 |
AQXE |
|
| 11 |
614.5 |
13:35:54 |
SREAOLQ4PJ |
XLON |
|
| 18 |
614.5 |
13:35:55 |
E0NgVmXWZYcA |
TRQX |
|
| 17 |
614.5 |
13:35:55 |
E0NgVmXWZYcC |
TRQX |
|
| 11 |
614.5 |
13:35:55 |
SREAOLQ4PK |
XLON |
|
| 14 |
614.5 |
13:35:55 |
110001DLS |
CHIX |
|
| 9 |
614.5 |
13:35:55 |
110001DLT |
CHIX |
|
| 12 |
614.5 |
13:35:55 |
0100013X9 |
BATE |
|
| 11 |
614.5 |
13:35:55 |
0100013XA |
BATE |
|
| 5 |
614.5 |
13:35:55 |
110001DLT |
CHIX |
|
| 8 |
614.5 |
13:35:55 |
070710970019544 |
AQXE |
|
| 8 |
614.5 |
13:35:55 |
070710970019545 |
AQXE |
|
| 12 |
614.5 |
13:43:46 |
0100014MJ |
BATE |
|
| 11 |
614.5 |
13:43:46 |
0100014MK |
BATE |
|
| 9 |
614.5 |
13:43:46 |
SREAOLQ4WC |
XLON |
|
| 19 |
614.5 |
13:43:46 |
E0NgVmXWZr0O |
TRQX |
|
| 18 |
614.5 |
13:43:46 |
E0NgVmXWZr0Q |
TRQX |
|
| 2 |
614.5 |
13:43:46 |
SREAOLQ4WD |
XLON |
|
| 7 |
614.5 |
13:43:46 |
SREAOLQ4WD |
XLON |
|
| 10 |
614.5 |
13:43:46 |
070710970020131 |
AQXE |
|
| 9 |
614.5 |
13:43:46 |
070710970020132 |
AQXE |
|
| 63 |
615.0 |
13:43:49 |
110001EJJ |
CHIX |
|
| 62 |
615.0 |
13:43:49 |
110001EJK |
CHIX |
|
| 14 |
615.0 |
13:43:53 |
110001EK2 |
CHIX |
|
| 7 |
615.0 |
13:43:53 |
110001EK3 |
CHIX |
|
| 6 |
615.0 |
13:43:53 |
110001EK3 |
CHIX |
|
| 32 |
615.0 |
13:43:54 |
SREAOLQ4XO |
XLON |
|
| 30 |
615.0 |
13:43:54 |
110001EK6 |
CHIX |
|
| 31 |
615.0 |
13:43:54 |
SREAOLQ4XP |
XLON |
|
| 30 |
615.0 |
13:43:54 |
110001EK7 |
CHIX |
|
| 36 |
615.0 |
13:44:20 |
SREAOLQ4X5 |
XLON |
|
| 25 |
615.0 |
13:44:20 |
SREAOLQ4X5 |
XLON |
|
| 61 |
615.0 |
13:44:21 |
SREAOLQ4X7 |
XLON |
|
| 2 |
615.0 |
13:44:21 |
110001EMI |
CHIX |
|
| 58 |
615.0 |
13:44:21 |
110001EMI |
CHIX |
|
| 45 |
615.0 |
13:44:21 |
SREAOLQ4X8 |
XLON |
|
| 16 |
615.0 |
13:44:21 |
SREAOLQ4X8 |
XLON |
|
| 59 |
615.0 |
13:44:21 |
110001EMN |
CHIX |
|
| 9 |
614.5 |
13:49:31 |
SREAOLQ429 |
XLON |
|
| 15 |
614.5 |
13:49:31 |
01000158M |
BATE |
|
| 12 |
614.5 |
13:49:31 |
E0NgVmXWa7Ga |
TRQX |
|
| 15 |
614.5 |
13:49:31 |
01000158N |
BATE |
|
| 12 |
614.5 |
13:49:31 |
E0NgVmXWa7Gc |
TRQX |
|
| 9 |
614.5 |
13:49:31 |
SREAOLQ42A |
XLON |
|
| 9 |
614.5 |
13:49:31 |
110001FCX |
CHIX |
|
| 9 |
614.5 |
13:49:31 |
110001FCY |
CHIX |
|
| 17 |
614.5 |
13:49:31 |
070710970020529 |
AQXE |
|
| 19 |
614.5 |
13:49:31 |
070710970020530 |
AQXE |
|
| 10 |
614.5 |
13:49:37 |
E0NgVmXWa7ZD |
TRQX |
|
| 12 |
614.5 |
13:49:37 |
E0NgVmXWa7ZF |
TRQX |
|
| 9 |
614.5 |
13:49:37 |
SREAOLQ43L |
XLON |
|
| 11 |
614.5 |
13:49:37 |
SREAOLQ43M |
XLON |
|
| 13 |
614.5 |
13:49:39 |
01000159C |
BATE |
|
| 12 |
614.5 |
13:49:39 |
01000159D |
BATE |
|
| 10 |
614.5 |
13:49:39 |
110001FDF |
CHIX |
|
| 4 |
614.5 |
13:49:39 |
110001FDF |
CHIX |
|
| 12 |
614.5 |
13:49:39 |
110001FDH |
CHIX |
|
| 13 |
614.5 |
13:49:39 |
070710970020541 |
AQXE |
|
| 17 |
614.5 |
13:49:39 |
070710970020542 |
AQXE |
|
| 24 |
614.5 |
13:49:44 |
SREAOLQ43S |
XLON |
|
| 39 |
614.5 |
13:49:44 |
SREAOLQ43S |
XLON |
|
| 61 |
614.5 |
13:49:44 |
SREAOLQ43U |
XLON |
|
| 60 |
614.5 |
13:49:44 |
SREAOLQ43V |
XLON |
|
| 25 |
614.5 |
13:49:44 |
SREAOLQ43W |
XLON |
|
| 37 |
614.5 |
13:49:44 |
SREAOLQ43W |
XLON |
|
| 38 |
614.5 |
13:49:44 |
SREAOLQ43Y |
XLON |
|
| 23 |
614.5 |
13:49:44 |
SREAOLQ43Y |
XLON |
|
| 65 |
614.5 |
13:49:44 |
SREAOLQ430 |
XLON |
|
| 64 |
614.5 |
13:49:44 |
SREAOLQ431 |
XLON |
|
| 62 |
614.5 |
13:49:44 |
SREAOLQ432 |
XLON |
|
| 26 |
614.5 |
13:49:44 |
SREAOLQ433 |
XLON |
|
| 8 |
614.5 |
13:49:44 |
110001FDX |
CHIX |
|
| 63 |
614.5 |
13:49:44 |
SREAOLQ434 |
XLON |
|
| 57 |
614.5 |
13:49:44 |
SREAOLQ435 |
XLON |
|
| 13 |
615.0 |
14:10:18 |
SREAOLQ5PX |
XLON |
|
| 14 |
615.0 |
14:10:18 |
SREAOLQ5PY |
XLON |
|
| 22 |
615.0 |
14:10:18 |
0100017I0 |
BATE |
|
| 12 |
615.0 |
14:10:18 |
E0NgVmXWawXj |
TRQX |
|
| 23 |
615.0 |
14:10:18 |
0100017I1 |
BATE |
|
| 13 |
615.0 |
14:10:18 |
E0NgVmXWawXl |
TRQX |
|
| 12 |
615.0 |
14:10:18 |
070710970022185 |
AQXE |
|
| 13 |
615.0 |
14:10:18 |
070710970022186 |
AQXE |
|
| 61 |
615.5 |
14:10:18 |
070710970022187 |
AQXE |
|
| 32 |
615.5 |
14:10:18 |
070710970022188 |
AQXE |
|
| 15 |
615.5 |
14:10:18 |
070710970022188 |
AQXE |
|
| 15 |
615.5 |
14:10:18 |
070710970022188 |
AQXE |
|
| 18 |
615.5 |
14:10:18 |
070710970022191 |
AQXE |
|
| 17 |
615.5 |
14:10:18 |
070710970022191 |
AQXE |
|
| 19 |
615.5 |
14:10:18 |
070710970022191 |
AQXE |
|
| 8 |
615.5 |
14:10:18 |
070710970022191 |
AQXE |
|
| 13 |
615.0 |
14:10:18 |
110001I7R |
CHIX |
|
| 21 |
615.5 |
14:10:18 |
110001I7S |
CHIX |
|
| 22 |
615.5 |
14:10:18 |
110001I7S |
CHIX |
|
| 4 |
615.0 |
14:10:18 |
SREAOLQ5P1 |
XLON |
|
| 9 |
615.0 |
14:10:18 |
0100017I2 |
BATE |
|
| 15 |
615.0 |
14:10:18 |
070710970022195 |
AQXE |
|
| 8 |
615.0 |
14:10:25 |
SREAOLQ5P1 |
XLON |
|
| 15 |
615.0 |
14:10:25 |
SREAOLQ5P6 |
XLON |
|
| 10 |
615.0 |
14:10:39 |
110001I8Y |
CHIX |
|
| 10 |
615.0 |
14:10:39 |
0100017JD |
BATE |
|
| 8 |
615.0 |
14:10:39 |
E0NgVmXWaxBC |
TRQX |
|
| 13 |
615.0 |
14:10:39 |
0100017JE |
BATE |
|
| 8 |
615.0 |
14:10:39 |
SREAOLQ5QK |
XLON |
|
| 7 |
615.0 |
14:10:39 |
070710970022218 |
AQXE |
|
| 19 |
614.5 |
14:15:34 |
0100017XE |
BATE |
|
| 15 |
614.5 |
14:15:34 |
0100017XF |
BATE |
|
| 3 |
614.5 |
14:15:34 |
110001IQC |
CHIX |
|
| 5 |
614.5 |
14:15:34 |
E0NgVmXWb7QY |
TRQX |
|
| 7 |
614.5 |
14:15:34 |
SREAOLQ5V2 |
XLON |
|
| 8 |
614.5 |
14:15:34 |
SREAOLQ5V3 |
XLON |
|
| 8 |
614.5 |
14:15:34 |
070710970022555 |
AQXE |
|
| 9 |
614.5 |
14:15:34 |
070710970022556 |
AQXE |
|
| 10 |
614.5 |
14:21:26 |
0100018R3 |
BATE |
|
| 11 |
614.5 |
14:21:26 |
0100018R4 |
BATE |
|
| 61 |
616.5 |
14:22:51 |
110001JWZ |
CHIX |
|
| 63 |
616.5 |
14:22:51 |
110001JX0 |
CHIX |
|
| 63 |
616.5 |
14:22:51 |
110001JX1 |
CHIX |
|
| 60 |
616.5 |
14:22:51 |
110001JX2 |
CHIX |
|
| 59 |
616.5 |
14:22:51 |
110001JX5 |
CHIX |
|
| 60 |
616.5 |
14:22:51 |
110001JX6 |
CHIX |
|
| 59 |
616.5 |
14:22:51 |
110001JX7 |
CHIX |
|
| 61 |
616.5 |
14:22:51 |
110001JX8 |
CHIX |
|
| 64 |
616.5 |
14:22:51 |
110001JX9 |
CHIX |
|
| 65 |
616.5 |
14:22:51 |
110001JXA |
CHIX |
|
| 61 |
616.5 |
14:22:51 |
110001JXB |
CHIX |
|
| 64 |
616.5 |
14:22:51 |
110001JXC |
CHIX |
|
| 61 |
616.5 |
14:22:51 |
110001JXD |
CHIX |
|
| 61 |
616.5 |
14:22:51 |
110001JXE |
CHIX |
|
| 63 |
616.5 |
14:22:51 |
110001JXF |
CHIX |
|
| 60 |
616.5 |
14:22:51 |
SREAOLQ57B |
XLON |
|
| 17 |
616.5 |
14:22:51 |
110001JXG |
CHIX |
|
| 11 |
616.5 |
14:22:51 |
SREAOLQ57C |
XLON |
|
| 10 |
616.0 |
14:22:51 |
E0NgVmXWbR4D |
TRQX |
|
| 12 |
616.0 |
14:22:51 |
E0NgVmXWbR4F |
TRQX |
|
| 12 |
616.0 |
14:22:51 |
110001JXK |
CHIX |
|
| 59 |
616.0 |
14:22:51 |
E0NgVmXWbR4q |
TRQX |
|
| 55 |
616.0 |
14:22:51 |
SREAOLQ57F |
XLON |
|
| 4 |
616.0 |
14:22:51 |
SREAOLQ57F |
XLON |
|
| 61 |
616.0 |
14:22:51 |
E0NgVmXWbR57 |
TRQX |
|
| 61 |
616.0 |
14:22:53 |
SREAOLQ58H |
XLON |
|
| 59 |
616.0 |
14:22:53 |
SREAOLQ58I |
XLON |
|
| 62 |
616.0 |
14:22:53 |
070710970023197 |
AQXE |
|
| 12 |
616.0 |
14:22:53 |
SREAOLQ58J |
XLON |
|
| 36 |
616.0 |
14:22:53 |
070710970023198 |
AQXE |
|
| 64 |
616.0 |
14:22:56 |
SREAOLQ58L |
XLON |
|
| 2 |
616.0 |
14:22:57 |
SREAOLQ58M |
XLON |
|
| 61 |
616.0 |
14:22:57 |
SREAOLQ58M |
XLON |
|
| 62 |
616.0 |
14:22:57 |
SREAOLQ58O |
XLON |
|
| 15 |
616.0 |
14:22:57 |
SREAOLQ58P |
XLON |
|
| 15 |
615.5 |
14:23:46 |
110001K23 |
CHIX |
|
| 18 |
615.5 |
14:23:46 |
110001K24 |
CHIX |
|
| 9 |
615.5 |
14:24:49 |
E0NgVmXWbVsx |
TRQX |
|
| 2 |
615.5 |
14:24:49 |
E0NgVmXWbVt1 |
TRQX |
|
| 12 |
617.0 |
14:47:29 |
110001SF7 |
CHIX |
|
| 7 |
617.0 |
14:47:29 |
E0NgVmXWd6Rl |
TRQX |
|
| 10 |
617.0 |
14:47:29 |
SREAOLQ8V2 |
XLON |
|
| 9 |
617.0 |
14:47:29 |
010001F4S |
BATE |
|
| 13 |
617.0 |
14:47:29 |
SREAOLQ8V3 |
XLON |
|
| 8 |
617.0 |
14:47:58 |
E0NgVmXWd7wi |
TRQX |
|
| 11 |
617.0 |
14:47:58 |
110001SIB |
CHIX |
|
| 10 |
617.0 |
14:47:58 |
010001F7L |
BATE |
|
| 64 |
617.0 |
14:47:58 |
SREAOLQ8WU |
XLON |
|
| 21 |
617.0 |
14:53:53 |
010001GL2 |
BATE |
|
| 20 |
617.0 |
14:53:53 |
010001GL3 |
BATE |
|
| 15 |
617.0 |
14:53:53 |
110001UCV |
CHIX |
|
| 12 |
617.0 |
14:53:53 |
E0NgVmXWdYn3 |
TRQX |
|
| 15 |
617.0 |
14:53:53 |
110001UCW |
CHIX |
|
| 13 |
617.0 |
14:53:53 |
E0NgVmXWdYn5 |
TRQX |
|
| 12 |
617.0 |
14:53:53 |
SREAOLQ8DR |
XLON |
|
| 13 |
617.0 |
14:53:53 |
SREAOLQ8DS |
XLON |
|
| 56 |
617.5 |
14:53:53 |
070710970026936 |
AQXE |
|
| 3 |
617.5 |
14:53:53 |
070710970026936 |
AQXE |
|
| 11 |
616.5 |
14:53:53 |
SREAOLQ8D3 |
XLON |
|
| 19 |
616.5 |
14:53:53 |
SREAOLQ8D4 |
XLON |
|
| 62 |
617.5 |
14:53:53 |
070710970026938 |
AQXE |
|
| 19 |
617.5 |
14:53:53 |
070710970026939 |
AQXE |
|
| 19 |
617.5 |
14:53:53 |
070710970026939 |
AQXE |
|
| 12 |
616.5 |
14:53:53 |
070710970026941 |
AQXE |
|
| 11 |
616.5 |
14:53:53 |
070710970026942 |
AQXE |
|
| 13 |
616.5 |
14:54:00 |
010001GLQ |
BATE |
|
| 11 |
616.5 |
14:54:00 |
010001GLR |
BATE |
|
| 16 |
616.5 |
14:54:00 |
110001UDW |
CHIX |
|
| 11 |
616.5 |
14:54:00 |
E0NgVmXWdZJ0 |
TRQX |
|
| 11 |
616.5 |
14:54:00 |
110001UDX |
CHIX |
|
| 12 |
616.5 |
14:54:00 |
E0NgVmXWdZJ2 |
TRQX |
|
| 122 |
616.0 |
14:54:03 |
SREAOLQ8EI |
XLON |
|
| 116 |
616.0 |
14:54:03 |
SREAOLQ8EK |
XLON |
|
| 127 |
616.5 |
14:54:03 |
070710970026973 |
AQXE |
|
| 126 |
616.5 |
14:54:03 |
070710970026974 |
AQXE |
|
| 23 |
615.5 |
15:02:49 |
E0NgVmXWeB32 |
TRQX |
|
| 25 |
615.5 |
15:02:49 |
E0NgVmXWeB34 |
TRQX |
|
| 27 |
615.5 |
15:02:49 |
010001IO1 |
BATE |
|
| 31 |
615.5 |
15:02:49 |
110001WZF |
CHIX |
|
| 19 |
615.5 |
15:02:49 |
SREAOLQ9XV |
XLON |
|
| 25 |
615.5 |
15:02:49 |
010001IO2 |
BATE |
|
| 26 |
615.5 |
15:02:49 |
110001WZG |
CHIX |
|
| 21 |
615.5 |
15:02:49 |
SREAOLQ9XW |
XLON |
|
| 24 |
615.5 |
15:02:49 |
070710970028452 |
AQXE |
|
| 30 |
615.5 |
15:02:49 |
070710970028453 |
AQXE |
|
| 63 |
616.0 |
15:02:49 |
E0NgVmXWeB3l |
TRQX |
|
| 1 |
615.0 |
15:07:49 |
010001JOA |
BATE |
|
| 17 |
615.0 |
15:07:49 |
E0NgVmXWeVBg |
TRQX |
|
| 14 |
615.0 |
15:07:49 |
E0NgVmXWeVBi |
TRQX |
|
| 14 |
615.0 |
15:07:49 |
070710970029178 |
AQXE |
|
| 13 |
615.0 |
15:07:49 |
070710970029179 |
AQXE |
|
| 64 |
616.0 |
15:08:50 |
E0NgVmXWeZ0E |
TRQX |
|
| 65 |
616.5 |
15:08:50 |
SREAOLQ9EJ |
XLON |
|
| 64 |
616.5 |
15:08:50 |
SREAOLQ9EL |
XLON |
|
| 11 |
616.0 |
15:08:50 |
E0NgVmXWeZ2g |
TRQX |
|
| 11 |
616.0 |
15:08:50 |
010001JVC |
BATE |
|
| 10 |
616.0 |
15:08:50 |
010001JVD |
BATE |
|
| 10 |
616.0 |
15:08:50 |
E0NgVmXWeZ2i |
TRQX |
|
| 13 |
616.0 |
15:08:50 |
070710970029320 |
AQXE |
|
| 11 |
616.0 |
15:08:50 |
070710970029321 |
AQXE |
|
| 63 |
616.5 |
15:08:51 |
SREAOLQ9EM |
XLON |
|
| 59 |
616.5 |
15:08:51 |
SREAOLQ9EN |
XLON |
|
| 1 |
616.5 |
15:08:51 |
SREAOLQ9EN |
XLON |
|
| 59 |
616.5 |
15:08:51 |
SREAOLQ9EP |
XLON |
|
| 60 |
616.5 |
15:08:51 |
SREAOLQ9EQ |
XLON |
|
| 61 |
616.5 |
15:08:51 |
SREAOLQ9ER |
XLON |
|
| 60 |
616.5 |
15:08:52 |
SREAOLQ9ES |
XLON |
|
| 59 |
616.5 |
15:08:52 |
SREAOLQ9ET |
XLON |
|
| 64 |
616.5 |
15:08:52 |
SREAOLQ9EU |
XLON |
|
| 60 |
616.5 |
15:08:52 |
SREAOLQ9EV |
XLON |
|
| 63 |
616.5 |
15:08:52 |
SREAOLQ9EW |
XLON |
|
| 24 |
616.5 |
15:08:52 |
SREAOLQ9EX |
XLON |
|
| 36 |
616.5 |
15:08:52 |
SREAOLQ9EX |
XLON |
|
| 55 |
616.5 |
15:08:52 |
SREAOLQ9EZ |
XLON |
|
| 5 |
616.5 |
15:08:52 |
SREAOLQ9EZ |
XLON |
|
| 62 |
616.5 |
15:08:52 |
SREAOLQ9E1 |
XLON |
|
| 53 |
616.5 |
15:08:52 |
SREAOLQ9E2 |
XLON |
|
| 7 |
616.5 |
15:08:52 |
SREAOLQ9E2 |
XLON |
|
| 62 |
616.5 |
15:08:52 |
SREAOLQ9E4 |
XLON |
|
| 40 |
616.5 |
15:08:52 |
SREAOLQ9E5 |
XLON |
|
| 21 |
616.5 |
15:08:52 |
SREAOLQ9E5 |
XLON |
|
| 62 |
616.5 |
15:08:52 |
SREAOLQ9E7 |
XLON |
|
| 59 |
616.5 |
15:08:53 |
SREAOLQ9E8 |
XLON |
|
| 62 |
616.5 |
15:08:53 |
E0NgVmXWeZ9T |
TRQX |
|
| 63 |
616.5 |
15:09:56 |
E0NgVmXWeci2 |
TRQX |
|
| 64 |
616.5 |
15:11:34 |
E0NgVmXWejHW |
TRQX |
|
| 62 |
616.5 |
15:11:34 |
E0NgVmXWejHf |
TRQX |
|
| 18 |
616.5 |
15:11:34 |
E0NgVmXWejHk |
TRQX |
|
| 43 |
616.5 |
15:11:34 |
E0NgVmXWejHk |
TRQX |
|
| 32 |
616.5 |
15:11:34 |
E0NgVmXWejHp |
TRQX |
|
| 60 |
616.5 |
15:13:04 |
E0NgVmXWeoEK |
TRQX |
|
| 59 |
616.5 |
15:13:04 |
E0NgVmXWeoEP |
TRQX |
|
| 59 |
616.5 |
15:13:04 |
E0NgVmXWeoET |
TRQX |
|
| 40 |
616.5 |
15:13:04 |
E0NgVmXWeoEX |
TRQX |
|
| 9 |
615.5 |
15:15:09 |
SREAOLQAUE |
XLON |
|
| 12 |
615.5 |
15:15:09 |
SREAOLQAUF |
XLON |
|
| 13 |
615.5 |
15:15:09 |
11000206Z |
CHIX |
|
| 12 |
615.5 |
15:15:09 |
110002070 |
CHIX |
|
| 13 |
615.5 |
15:15:09 |
010001L4R |
BATE |
|
| 16 |
615.5 |
15:15:09 |
E0NgVmXWeuXu |
TRQX |
|
| 12 |
615.5 |
15:15:09 |
010001L4S |
BATE |
|
| 15 |
615.5 |
15:15:09 |
E0NgVmXWeuXw |
TRQX |
|
| 8 |
615.5 |
15:15:09 |
070710970030199 |
AQXE |
|
| 9 |
615.5 |
15:15:09 |
070710970030200 |
AQXE |
|
| 14 |
615.0 |
15:15:09 |
110002075 |
CHIX |
|
| 13 |
615.0 |
15:15:09 |
SREAOLQAVO |
XLON |
|
| 8 |
615.0 |
15:15:09 |
E0NgVmXWeuaW |
TRQX |
|
| 11 |
615.0 |
15:15:09 |
010001L4T |
BATE |
|
| 18 |
615.0 |
15:15:09 |
070710970030202 |
AQXE |
|
| 60 |
615.5 |
15:15:09 |
SREAOLQAVQ |
XLON |
|
| 29 |
615.5 |
15:15:09 |
SREAOLQAVR |
XLON |
|
| 34 |
615.5 |
15:15:09 |
SREAOLQAVR |
XLON |
|
| 59 |
615.5 |
15:15:09 |
110002077 |
CHIX |
|
| 25 |
615.5 |
15:15:09 |
110002078 |
CHIX |
|
| 16 |
615.0 |
15:29:28 |
SREAOLQBZH |
XLON |
|
| 17 |
615.0 |
15:29:28 |
SREAOLQBZI |
XLON |
|
| 10 |
615.0 |
15:29:28 |
E0NgVmXWfhGD |
TRQX |
|
| 8 |
615.0 |
15:29:28 |
010001O4C |
BATE |
|
| 8 |
615.0 |
15:29:28 |
010001O4D |
BATE |
|
| 10 |
615.0 |
15:29:28 |
E0NgVmXWfhGF |
TRQX |
|
| 13 |
615.0 |
15:29:32 |
11000240B |
CHIX |
|
| 13 |
615.0 |
15:29:32 |
11000240C |
CHIX |
|
| 13 |
615.0 |
15:29:32 |
070710970032215 |
AQXE |
|
| 14 |
615.0 |
15:29:32 |
070710970032216 |
AQXE |
|
| 7 |
614.5 |
15:33:08 |
SREAOLQB99 |
XLON |
|
| 7 |
614.5 |
15:33:08 |
SREAOLQB9A |
XLON |
|
| 17 |
614.5 |
15:33:08 |
E0NgVmXWfwZm |
TRQX |
|
| 12 |
614.5 |
15:33:08 |
010001OWG |
BATE |
|
| 14 |
614.5 |
15:33:08 |
110002505 |
CHIX |
|
| 11 |
614.5 |
15:33:08 |
010001OWH |
BATE |
|
| 13 |
614.5 |
15:33:08 |
110002506 |
CHIX |
|
| 13 |
614.5 |
15:33:08 |
E0NgVmXWfwZo |
TRQX |
|
| 14 |
614.5 |
15:33:08 |
SREAOLQB9C |
XLON |
|
| 7 |
614.5 |
15:34:10 |
SREAOLQBCE |
XLON |
|
| 28 |
614.5 |
15:34:11 |
SREAOLQBCF |
XLON |
|
| 17 |
614.5 |
15:34:11 |
1100025DF |
CHIX |
|
| 8 |
614.5 |
15:34:46 |
SREAOLQBEZ |
XLON |
|
| 12 |
614.5 |
15:34:46 |
SREAOLQBE0 |
XLON |
|
| 11 |
614.5 |
15:36:45 |
SREAOLQCIQ |
XLON |
|
| 1 |
614.5 |
15:36:45 |
SREAOLQCIR |
XLON |
|
| 18 |
614.5 |
15:36:45 |
SREAOLQCIR |
XLON |
|
| 9 |
614.5 |
15:36:45 |
11000263T |
CHIX |
|
| 22 |
614.5 |
15:36:45 |
11000263U |
CHIX |
|
| 11 |
614.5 |
15:37:12 |
SREAOLQCKK |
XLON |
|
| 14 |
614.5 |
15:37:12 |
SREAOLQCKL |
XLON |
|
| 9 |
614.5 |
15:37:12 |
1100026D6 |
CHIX |
|
| 7 |
614.5 |
15:37:12 |
010001PUP |
BATE |
|
| 9 |
614.5 |
15:37:12 |
070710970033185 |
AQXE |
|
| 12 |
614.5 |
15:37:12 |
070710970033186 |
AQXE |
|
| 10 |
614.5 |
15:37:12 |
SREAOLQCKM |
XLON |
|
| 10 |
614.0 |
15:39:37 |
SREAOLQCPA |
XLON |
|
| 11 |
614.0 |
15:39:37 |
SREAOLQCPB |
XLON |
|
| 11 |
614.0 |
15:39:37 |
E0NgVmXWgI7A |
TRQX |
|
| 11 |
614.0 |
15:39:37 |
E0NgVmXWgI7C |
TRQX |
|
| 13 |
614.0 |
15:39:37 |
010001Q7Z |
BATE |
|
| 14 |
614.0 |
15:39:37 |
010001Q80 |
BATE |
|
| 10 |
614.0 |
15:39:37 |
070710970033465 |
AQXE |
|
| 14 |
614.5 |
15:46:08 |
E0NgVmXWgdJ3 |
TRQX |
|
| 9 |
614.5 |
15:46:08 |
010001RPD |
BATE |
|
| 15 |
614.5 |
15:46:08 |
1100028QH |
CHIX |
|
| 8 |
614.5 |
15:46:08 |
1100028QI |
CHIX |
|
| 9 |
614.5 |
15:46:08 |
010001RPE |
BATE |
|
| 92 |
615.0 |
15:46:08 |
1100028QJ |
CHIX |
|
| 93 |
615.0 |
15:46:08 |
1100028QK |
CHIX |
|
| 29 |
615.0 |
15:46:08 |
SREAOLQC24 |
XLON |
|
| 68 |
615.0 |
15:46:08 |
1100028QL |
CHIX |
|
| 90 |
615.0 |
15:46:08 |
1100028QM |
CHIX |
|
| 95 |
615.0 |
15:46:08 |
1100028QN |
CHIX |
|
| 95 |
615.0 |
15:46:08 |
1100028QO |
CHIX |
|
| 91 |
615.0 |
15:46:08 |
1100028QP |
CHIX |
|
| 89 |
615.0 |
15:46:08 |
1100028QQ |
CHIX |
|
| 89 |
615.0 |
15:46:08 |
1100028QR |
CHIX |
|
| 88 |
615.0 |
15:46:08 |
1100028QS |
CHIX |
|
| 93 |
615.0 |
15:46:08 |
1100028QT |
CHIX |
|
| 96 |
615.0 |
15:46:08 |
1100028QU |
CHIX |
|
| 94 |
615.0 |
15:46:08 |
1100028QV |
CHIX |
|
| 93 |
615.0 |
15:46:08 |
1100028QW |
CHIX |
|
| 92 |
615.0 |
15:46:08 |
1100028QY |
CHIX |
|
| 91 |
615.0 |
15:46:08 |
1100028R7 |
CHIX |
|
| 97 |
615.0 |
15:46:08 |
1100028R8 |
CHIX |
|
| 58 |
615.0 |
15:46:08 |
SREAOLQC25 |
XLON |
|
| 37 |
615.0 |
15:46:08 |
1100028R9 |
CHIX |
|
| 4 |
615.0 |
15:46:08 |
SREAOLQC26 |
XLON |
|
| 56 |
615.0 |
15:46:08 |
SREAOLQC26 |
XLON |
|
| 35 |
615.0 |
15:46:08 |
1100028RA |
CHIX |
|
| 93 |
615.0 |
15:46:08 |
1100028RB |
CHIX |
|
| 92 |
615.0 |
15:46:11 |
SREAOLQC28 |
XLON |
|
| 92 |
615.0 |
15:46:11 |
SREAOLQC29 |
XLON |
|
| 14 |
614.0 |
15:52:45 |
SREAOLQDHI |
XLON |
|
| 15 |
614.0 |
15:52:45 |
SREAOLQDHJ |
XLON |
|
| 15 |
614.0 |
15:52:45 |
E0NgVmXWgydC |
TRQX |
|
| 25 |
614.0 |
15:52:45 |
110002AD5 |
CHIX |
|
| 22 |
614.0 |
15:52:45 |
010001SYV |
BATE |
|
| 22 |
614.0 |
15:52:45 |
010001SYW |
BATE |
|
| 25 |
614.0 |
15:52:45 |
110002AD6 |
CHIX |
|
| 16 |
614.0 |
15:52:45 |
E0NgVmXWgydE |
TRQX |
|
| 12 |
614.0 |
15:52:45 |
070710970035072 |
AQXE |
|
| 1 |
614.0 |
15:52:45 |
070710970035072 |
AQXE |
|
| 14 |
614.0 |
15:52:45 |
070710970035074 |
AQXE |
|
| 9 |
614.5 |
15:52:45 |
010001SYY |
BATE |
|
| 50 |
614.5 |
15:52:45 |
010001SYY |
BATE |
|
| 61 |
614.0 |
15:52:45 |
SREAOLQDHP |
XLON |
|
| 63 |
614.0 |
15:52:45 |
110002ADF |
CHIX |
|
| 59 |
614.0 |
15:52:45 |
SREAOLQDHQ |
XLON |
|
| 4 |
614.0 |
15:52:45 |
SREAOLQDHQ |
XLON |
|
| 60 |
614.0 |
15:52:45 |
110002ADG |
CHIX |
|
| 64 |
614.0 |
15:52:45 |
SREAOLQDHS |
XLON |
|
| 60 |
614.0 |
15:52:45 |
E0NgVmXWgyew |
TRQX |
|
| 11 |
614.0 |
15:53:00 |
SREAOLQDIO |
XLON |
|
| 12 |
614.0 |
15:53:00 |
SREAOLQDIP |
XLON |
|
| 9 |
614.0 |
15:53:10 |
SREAOLQDJN |
XLON |
|
| 9 |
614.0 |
15:53:26 |
110002AQG |
CHIX |
|
| 10 |
614.0 |
15:53:26 |
110002AQH |
CHIX |
|
| 10 |
614.0 |
15:53:26 |
SREAOLQDLR |
XLON |
|
| 31 |
614.0 |
15:53:26 |
SREAOLQDLS |
XLON |
|
| 31 |
614.0 |
15:53:26 |
SREAOLQDLT |
XLON |
|
| 63 |
614.0 |
15:53:26 |
SREAOLQDLU |
XLON |
|
| 63 |
614.0 |
15:53:26 |
SREAOLQDLV |
XLON |
|
| 60 |
614.0 |
15:53:26 |
110002AQI |
CHIX |
|
| 57 |
614.0 |
15:53:26 |
110002AQJ |
CHIX |
|
| 6 |
614.0 |
15:53:26 |
110002AQJ |
CHIX |
|
| 57 |
614.0 |
15:53:26 |
SREAOLQDLW |
XLON |
|
| 3 |
614.0 |
15:53:26 |
SREAOLQDLW |
XLON |
|
| 61 |
614.0 |
15:53:26 |
SREAOLQDLY |
XLON |
|
| 64 |
614.0 |
15:53:26 |
SREAOLQDLZ |
XLON |
|
| 28 |
614.0 |
15:53:26 |
110002ARL |
CHIX |
|
| 29 |
614.0 |
15:53:26 |
110002ARL |
CHIX |
|
| 3 |
614.0 |
15:53:26 |
110002ARL |
CHIX |
|
| 19 |
614.0 |
15:53:26 |
SREAOLQDL0 |
XLON |
|
| 42 |
614.0 |
15:53:26 |
SREAOLQDL0 |
XLON |
|
| 11 |
614.0 |
15:56:38 |
010001TZV |
BATE |
|
| 12 |
614.0 |
15:56:38 |
010001TZW |
BATE |
|
| 11 |
614.0 |
15:56:38 |
E0NgVmXWhCUH |
TRQX |
|
| 15 |
614.0 |
15:56:38 |
SREAOLQDYT |
XLON |
|
| 11 |
614.0 |
15:56:38 |
110002BR7 |
CHIX |
|
| 4 |
614.0 |
15:56:38 |
110002BR8 |
CHIX |
|
| 12 |
614.0 |
15:56:38 |
E0NgVmXWhCUJ |
TRQX |
|
| 15 |
614.0 |
15:56:38 |
SREAOLQDYU |
XLON |
|
| 8 |
614.0 |
15:56:38 |
110002BR8 |
CHIX |
|
| 11 |
614.0 |
15:56:38 |
070710970035607 |
AQXE |
|
| 13 |
614.0 |
15:56:38 |
070710970035608 |
AQXE |
|
| 9 |
613.5 |
16:00:01 |
SREAOLQD58 |
XLON |
|
| 8 |
613.5 |
16:00:01 |
SREAOLQD59 |
XLON |
|
| 8 |
613.5 |
16:00:01 |
070710970036227 |
AQXE |
|
| 8 |
613.5 |
16:00:01 |
070710970036228 |
AQXE |
|
| 88 |
614.0 |
16:00:01 |
SREAOLQD6Q |
XLON |
|
| 64 |
614.0 |
16:00:01 |
SREAOLQD6R |
XLON |
|
| 30 |
614.0 |
16:00:01 |
SREAOLQD6R |
XLON |
|
| 11 |
613.5 |
16:08:41 |
E0NgVmXWhpxc |
TRQX |
|
| 10 |
613.5 |
16:08:41 |
E0NgVmXWhpxe |
TRQX |
|
| 14 |
613.5 |
16:08:41 |
010001X06 |
BATE |
|
| 14 |
613.5 |
16:08:41 |
010001X07 |
BATE |
|
| 11 |
613.5 |
16:08:41 |
110002FGV |
CHIX |
|
| 10 |
613.5 |
16:08:41 |
110002FGW |
CHIX |
|
| 9 |
614.0 |
16:12:31 |
010001Y2T |
BATE |
|
| 2 |
614.0 |
16:12:31 |
010001Y2U |
BATE |
|
| 7 |
614.0 |
16:12:31 |
010001Y2U |
BATE |
|
| 17 |
614.0 |
16:12:31 |
110002GR2 |
CHIX |
|
| 15 |
614.0 |
16:12:31 |
SREAOLQE3V |
XLON |
|
| 9 |
614.0 |
16:12:31 |
010001Y2Y |
BATE |
|
| 9 |
614.0 |
16:12:31 |
E0NgVmXWi2ka |
TRQX |
|
| 14 |
614.0 |
16:12:31 |
070710970037971 |
AQXE |
|
| 13 |
614.0 |
16:12:40 |
SREAOLQE38 |
XLON |
|
| 47 |
614.0 |
16:12:40 |
SREAOLQE38 |
XLON |
|
| 64 |
614.0 |
16:12:40 |
110002GSF |
CHIX |
|
| 19 |
613.5 |
16:12:40 |
110002GSG |
CHIX |
|
| 17 |
613.5 |
16:12:40 |
110002GSH |
CHIX |
|
| 9 |
613.5 |
16:12:49 |
SREAOLQE4R |
XLON |
|
| 9 |
613.5 |
16:12:49 |
SREAOLQE4S |
XLON |
|
| 9 |
613.5 |
16:12:49 |
E0NgVmXWi3k6 |
TRQX |
|
| 8 |
613.5 |
16:12:49 |
E0NgVmXWi3k8 |
TRQX |
|
| 14 |
613.5 |
16:12:49 |
070710970038014 |
AQXE |
|
| 13 |
613.5 |
16:12:49 |
070710970038015 |
AQXE |
|
| 12 |
613.5 |
16:12:49 |
010001Y5N |
BATE |
|
| 13 |
613.5 |
16:12:49 |
010001Y5O |
BATE |
|
| 21 |
614.0 |
16:12:49 |
010001Y5P |
BATE |
|
| 21 |
614.0 |
16:12:49 |
010001Y5P |
BATE |
|
| 18 |
614.0 |
16:12:49 |
010001Y5P |
BATE |
|
| 179 |
614.0 |
16:13:05 |
010001Y91 |
BATE |
|
| 15 |
614.0 |
16:13:05 |
010001Y93 |
BATE |
|
| 10 |
613.0 |
16:16:28 |
E0NgVmXWiGev |
TRQX |
|
| 11 |
613.0 |
16:16:28 |
E0NgVmXWiGex |
TRQX |
|
| 9 |
613.0 |
16:16:28 |
SREAOLQEBO |
XLON |
|
| 13 |
613.0 |
16:16:28 |
110002IBO |
CHIX |
|
| 13 |
613.0 |
16:16:28 |
110002IBP |
CHIX |
|
| 10 |
613.0 |
16:16:28 |
SREAOLQEBP |
XLON |
|
| 13 |
613.0 |
16:16:28 |
010001ZBP |
BATE |
|
| 16 |
613.0 |
16:16:28 |
010001ZBQ |
BATE |
|
| 22 |
613.5 |
16:16:28 |
070710970038664 |
AQXE |
|
| 32 |
613.5 |
16:16:28 |
070710970038664 |
AQXE |
|
| 13 |
613.5 |
16:16:28 |
070710970038664 |
AQXE |
|
| 20 |
613.5 |
16:16:28 |
070710970038664 |
AQXE |
|
| 120 |
613.5 |
16:16:28 |
SREAOLQEBY |
XLON |
|
| 7 |
613.5 |
16:16:28 |
SREAOLQEBY |
XLON |
|
| 105 |
613.5 |
16:16:28 |
SREAOLQEB0 |
XLON |
|
| 15 |
613.5 |
16:18:00 |
SREAOLQEFU |
XLON |
|
| 13 |
613.5 |
16:18:00 |
SREAOLQEFV |
XLON |
|
| 92 |
613.5 |
16:18:00 |
SREAOLQEFW |
XLON |
|
| 4 |
613.5 |
16:18:00 |
SREAOLQEFW |
XLON |
|
| 36 |
614.0 |
16:19:14 |
E0NgVmXWiR6w |
TRQX |
|
| 33 |
614.0 |
16:19:14 |
E0NgVmXWiR6y |
TRQX |
|
| 23 |
614.0 |
16:19:14 |
SREAOLQFI6 |
XLON |
|
| 24 |
614.0 |
16:19:14 |
SREAOLQFI7 |
XLON |
|
| 11 |
614.0 |
16:19:15 |
110002JM8 |
CHIX |
|
| 11 |
614.0 |
16:19:15 |
110002JM9 |
CHIX |
|
| 10 |
614.0 |
16:19:15 |
0100020AS |
BATE |
|
| 10 |
614.0 |
16:19:15 |
0100020AT |
BATE |
|
| 11 |
614.0 |
16:19:15 |
070710970039119 |
AQXE |
|
| 2 |
614.0 |
16:19:15 |
070710970039120 |
AQXE |
|
| 9 |
614.0 |
16:19:15 |
070710970039120 |
AQXE |
|
| 64 |
614.0 |
16:19:19 |
SREAOLQFIE |
XLON |
|
| 63 |
614.0 |
16:19:19 |
SREAOLQFIF |
XLON |
|
| 19 |
614.0 |
16:19:19 |
SREAOLQFJG |
XLON |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
