Rightmove Plc - Transaction in Own Shares
News provided by
Rightmove Plc25 Apr, 2025, 15:55 GMT
25 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.329p. The highest price paid per share was 730.800p and the lowest price paid per share was 710.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,592,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,664,218. Rightmove holds 10,817,616 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 73 |
717.200 |
16:08:32 |
| 207 |
717.200 |
16:08:32 |
| 206 |
717.200 |
16:08:02 |
| 1 |
717.200 |
16:08:02 |
| 508 |
717.200 |
16:08:02 |
| 78 |
717.200 |
16:08:02 |
| 71 |
717.200 |
16:08:02 |
| 180 |
717.200 |
16:08:02 |
| 74 |
717.200 |
16:08:02 |
| 390 |
717.200 |
16:08:02 |
| 197 |
717.200 |
16:07:02 |
| 307 |
717.200 |
16:07:02 |
| 79 |
717.200 |
16:07:02 |
| 70 |
717.200 |
16:07:02 |
| 65 |
717.200 |
16:07:02 |
| 41 |
717.000 |
16:06:27 |
| 876 |
717.000 |
16:06:27 |
| 1080 |
717.200 |
16:05:27 |
| 158 |
717.200 |
16:05:18 |
| 30 |
717.200 |
16:05:18 |
| 67 |
717.200 |
16:05:18 |
| 66 |
717.200 |
16:05:18 |
| 705 |
717.000 |
16:02:57 |
| 1051 |
717.200 |
16:02:27 |
| 302 |
717.200 |
16:02:27 |
| 66 |
716.200 |
16:00:47 |
| 66 |
716.200 |
16:00:47 |
| 77 |
716.200 |
16:00:47 |
| 79 |
715.800 |
16:00:31 |
| 70 |
715.800 |
16:00:31 |
| 69 |
715.800 |
16:00:31 |
| 65 |
715.800 |
16:00:31 |
| 79 |
715.800 |
16:00:31 |
| 199 |
715.800 |
16:00:31 |
| 75 |
715.800 |
16:00:31 |
| 743 |
715.400 |
15:58:17 |
| 76 |
715.400 |
15:57:57 |
| 76 |
715.400 |
15:57:57 |
| 150 |
715.600 |
15:56:57 |
| 724 |
715.600 |
15:56:57 |
| 570 |
715.600 |
15:56:27 |
| 745 |
715.400 |
15:54:21 |
| 76 |
715.800 |
15:53:49 |
| 66 |
715.800 |
15:53:49 |
| 550 |
715.800 |
15:53:49 |
| 619 |
716.200 |
15:51:57 |
| 406 |
716.800 |
15:50:12 |
| 315 |
716.800 |
15:50:12 |
| 254 |
716.400 |
15:49:00 |
| 625 |
716.400 |
15:47:57 |
| 771 |
717.400 |
15:46:53 |
| 898 |
717.600 |
15:46:53 |
| 926 |
716.800 |
15:46:27 |
| 656 |
716.600 |
15:44:02 |
| 42 |
716.600 |
15:44:02 |
| 694 |
716.600 |
15:43:47 |
| 655 |
716.600 |
15:41:17 |
| 754 |
716.400 |
15:38:37 |
| 663 |
716.800 |
15:37:45 |
| 665 |
717.000 |
15:37:45 |
| 688 |
716.800 |
15:34:17 |
| 35 |
716.800 |
15:33:38 |
| 692 |
717.400 |
15:32:18 |
| 371 |
717.800 |
15:30:57 |
| 299 |
717.800 |
15:30:17 |
| 550 |
717.400 |
15:28:27 |
| 763 |
717.400 |
15:28:27 |
| 714 |
717.800 |
15:26:17 |
| 49 |
717.800 |
15:26:17 |
| 182 |
718.000 |
15:25:35 |
| 96 |
718.000 |
15:25:35 |
| 49 |
718.000 |
15:25:35 |
| 66 |
718.000 |
15:25:35 |
| 67 |
718.000 |
15:25:35 |
| 75 |
718.000 |
15:25:35 |
| 753 |
718.200 |
15:22:37 |
| 209 |
718.600 |
15:20:47 |
| 108 |
718.600 |
15:20:47 |
| 46 |
718.600 |
15:20:47 |
| 293 |
718.600 |
15:20:47 |
| 38 |
718.600 |
15:20:47 |
| 648 |
718.600 |
15:19:37 |
| 469 |
718.600 |
15:18:27 |
| 227 |
718.600 |
15:17:57 |
| 78 |
718.800 |
15:16:04 |
| 65 |
718.800 |
15:16:04 |
| 184 |
718.800 |
15:16:04 |
| 337 |
718.800 |
15:16:04 |
| 581 |
718.800 |
15:15:05 |
| 141 |
718.800 |
15:15:05 |
| 156 |
718.800 |
15:13:57 |
| 438 |
718.600 |
15:13:07 |
| 24 |
718.600 |
15:11:59 |
| 44 |
718.600 |
15:11:59 |
| 63 |
718.600 |
15:11:59 |
| 30 |
718.600 |
15:11:59 |
| 283 |
718.600 |
15:11:59 |
| 8 |
718.600 |
15:11:59 |
| 149 |
718.600 |
15:11:59 |
| 223 |
718.600 |
15:11:59 |
| 149 |
718.600 |
15:10:27 |
| 295 |
718.600 |
15:10:27 |
| 55 |
718.600 |
15:10:27 |
| 28 |
718.600 |
15:10:27 |
| 54 |
718.600 |
15:10:27 |
| 135 |
718.600 |
15:10:27 |
| 277 |
718.600 |
15:10:27 |
| 132 |
718.600 |
15:09:27 |
| 274 |
718.600 |
15:09:27 |
| 251 |
718.600 |
15:08:43 |
| 131 |
718.600 |
15:08:43 |
| 171 |
718.600 |
15:08:43 |
| 131 |
718.600 |
15:08:43 |
| 251 |
718.600 |
15:08:43 |
| 33 |
718.400 |
15:08:27 |
| 112 |
718.600 |
15:06:57 |
| 215 |
718.600 |
15:06:57 |
| 109 |
718.400 |
15:05:38 |
| 211 |
718.400 |
15:05:38 |
| 235 |
718.400 |
15:05:38 |
| 79 |
718.400 |
15:05:09 |
| 73 |
718.400 |
15:05:09 |
| 106 |
718.400 |
15:05:09 |
| 204 |
718.400 |
15:05:09 |
| 65 |
718.400 |
15:05:09 |
| 532 |
718.200 |
15:04:31 |
| 144 |
718.200 |
15:04:17 |
| 182 |
718.200 |
15:03:37 |
| 462 |
718.200 |
15:03:17 |
| 157 |
718.200 |
15:02:02 |
| 304 |
718.200 |
15:02:02 |
| 157 |
718.200 |
15:02:02 |
| 3 |
718.200 |
15:02:02 |
| 183 |
718.200 |
15:02:02 |
| 770 |
717.200 |
15:00:30 |
| 550 |
717.400 |
14:59:23 |
| 864 |
717.400 |
14:59:23 |
| 76 |
717.400 |
14:58:43 |
| 77 |
717.400 |
14:58:43 |
| 32 |
717.400 |
14:58:43 |
| 65 |
717.400 |
14:58:43 |
| 74 |
717.400 |
14:58:43 |
| 67 |
717.400 |
14:58:40 |
| 79 |
717.400 |
14:58:40 |
| 70 |
717.400 |
14:58:40 |
| 72 |
717.400 |
14:58:36 |
| 211 |
716.600 |
14:53:36 |
| 550 |
716.600 |
14:53:36 |
| 276 |
716.800 |
14:53:36 |
| 400 |
716.800 |
14:52:57 |
| 636 |
717.000 |
14:51:30 |
| 260 |
717.400 |
14:49:09 |
| 467 |
717.400 |
14:49:09 |
| 665 |
717.600 |
14:47:57 |
| 642 |
718.000 |
14:46:40 |
| 688 |
718.000 |
14:46:17 |
| 179 |
717.800 |
14:43:27 |
| 475 |
717.800 |
14:43:27 |
| 116 |
717.800 |
14:43:27 |
| 363 |
717.800 |
14:43:07 |
| 299 |
717.800 |
14:43:07 |
| 143 |
718.000 |
14:40:57 |
| 501 |
718.000 |
14:40:57 |
| 146 |
718.400 |
14:39:46 |
| 146 |
718.400 |
14:39:46 |
| 160 |
718.400 |
14:38:21 |
| 305 |
718.400 |
14:38:21 |
| 74 |
718.400 |
14:38:16 |
| 70 |
718.400 |
14:38:16 |
| 550 |
718.400 |
14:38:16 |
| 724 |
718.400 |
14:38:16 |
| 404 |
718.000 |
14:36:27 |
| 473 |
717.800 |
14:35:25 |
| 229 |
717.800 |
14:35:25 |
| 638 |
717.800 |
14:31:32 |
| 10 |
717.800 |
14:31:32 |
| 137 |
718.800 |
14:30:30 |
| 264 |
718.800 |
14:30:30 |
| 73 |
718.800 |
14:30:30 |
| 208 |
718.800 |
14:30:30 |
| 406 |
718.800 |
14:30:30 |
| 706 |
718.200 |
14:29:05 |
| 285 |
718.200 |
14:25:57 |
| 441 |
718.200 |
14:25:47 |
| 199 |
717.400 |
14:21:42 |
| 383 |
717.400 |
14:21:42 |
| 291 |
717.400 |
14:20:08 |
| 86 |
717.400 |
14:20:08 |
| 150 |
717.400 |
14:20:08 |
| 540 |
717.400 |
14:20:08 |
| 699 |
717.200 |
14:19:49 |
| 748 |
714.800 |
14:14:19 |
| 32 |
714.800 |
14:08:27 |
| 682 |
714.800 |
14:08:27 |
| 707 |
714.800 |
14:05:15 |
| 720 |
715.200 |
14:03:06 |
| 713 |
715.200 |
14:02:10 |
| 141 |
715.200 |
13:58:35 |
| 589 |
715.200 |
13:58:35 |
| 1020 |
715.200 |
13:56:17 |
| 750 |
715.200 |
13:52:44 |
| 606 |
715.200 |
13:50:37 |
| 273 |
715.200 |
13:50:37 |
| 621 |
715.000 |
13:47:22 |
| 1128 |
715.200 |
13:45:27 |
| 95 |
715.200 |
13:45:27 |
| 170 |
715.200 |
13:41:24 |
| 533 |
715.200 |
13:41:24 |
| 242 |
715.200 |
13:39:53 |
| 514 |
715.200 |
13:39:53 |
| 129 |
715.200 |
13:37:53 |
| 391 |
715.200 |
13:37:53 |
| 335 |
715.200 |
13:37:53 |
| 391 |
715.200 |
13:35:03 |
| 631 |
715.200 |
13:35:03 |
| 17 |
715.200 |
13:34:27 |
| 149 |
715.200 |
13:34:27 |
| 268 |
715.200 |
13:34:27 |
| 409 |
715.200 |
13:33:24 |
| 213 |
715.200 |
13:33:24 |
| 213 |
715.200 |
13:33:24 |
| 174 |
715.200 |
13:33:24 |
| 213 |
715.200 |
13:33:24 |
| 74 |
715.200 |
13:32:27 |
| 178 |
715.200 |
13:32:27 |
| 62 |
715.200 |
13:32:27 |
| 67 |
715.200 |
13:32:27 |
| 15 |
715.200 |
13:31:27 |
| 207 |
715.200 |
13:31:27 |
| 214 |
715.200 |
13:31:27 |
| 429 |
715.200 |
13:31:27 |
| 122 |
715.200 |
13:30:57 |
| 32 |
715.200 |
13:30:57 |
| 740 |
715.200 |
13:30:57 |
| 744 |
714.800 |
13:23:03 |
| 208 |
715.400 |
13:20:34 |
| 397 |
715.400 |
13:20:34 |
| 138 |
715.600 |
13:15:30 |
| 138 |
715.600 |
13:15:30 |
| 130 |
715.600 |
13:15:19 |
| 251 |
715.600 |
13:15:19 |
| 91 |
715.600 |
13:15:19 |
| 146 |
715.600 |
13:15:17 |
| 109 |
715.400 |
13:11:31 |
| 209 |
715.400 |
13:11:31 |
| 109 |
715.400 |
13:11:30 |
| 209 |
715.400 |
13:11:30 |
| 633 |
715.200 |
13:05:55 |
| 290 |
715.200 |
13:04:03 |
| 152 |
715.200 |
13:04:03 |
| 152 |
715.200 |
13:04:03 |
| 290 |
715.200 |
13:04:03 |
| 152 |
715.200 |
13:04:03 |
| 290 |
715.200 |
13:04:03 |
| 42 |
715.200 |
13:04:03 |
| 696 |
714.600 |
12:55:34 |
| 653 |
714.600 |
12:54:32 |
| 704 |
714.400 |
12:43:42 |
| 631 |
714.600 |
12:36:39 |
| 757 |
714.800 |
12:27:57 |
| 666 |
714.800 |
12:25:10 |
| 663 |
715.200 |
12:19:29 |
| 233 |
715.400 |
12:15:26 |
| 515 |
715.400 |
12:15:26 |
| 638 |
715.400 |
12:14:24 |
| 151 |
715.200 |
12:13:27 |
| 64 |
715.200 |
12:13:27 |
| 39 |
715.200 |
12:13:27 |
| 151 |
715.200 |
12:13:27 |
| 175 |
715.200 |
12:11:20 |
| 322 |
715.200 |
12:11:20 |
| 310 |
715.400 |
12:09:07 |
| 52 |
715.200 |
12:06:27 |
| 25 |
715.200 |
12:06:27 |
| 169 |
715.200 |
12:06:27 |
| 334 |
715.200 |
12:06:27 |
| 74 |
715.200 |
12:06:27 |
| 148 |
715.400 |
12:03:46 |
| 286 |
715.400 |
12:03:46 |
| 168 |
715.400 |
12:02:34 |
| 326 |
715.400 |
12:02:34 |
| 168 |
715.400 |
12:02:30 |
| 321 |
715.400 |
12:02:30 |
| 142 |
714.200 |
11:55:10 |
| 550 |
714.200 |
11:55:10 |
| 720 |
714.200 |
11:55:10 |
| 75 |
714.400 |
11:55:05 |
| 47 |
714.400 |
11:55:04 |
| 293 |
714.400 |
11:55:04 |
| 654 |
713.200 |
11:48:01 |
| 74 |
714.400 |
11:44:38 |
| 289 |
714.400 |
11:44:38 |
| 305 |
714.400 |
11:44:38 |
| 698 |
714.400 |
11:44:38 |
| 664 |
714.400 |
11:35:55 |
| 645 |
714.600 |
11:28:37 |
| 715 |
714.800 |
11:28:12 |
| 54 |
714.400 |
11:22:11 |
| 662 |
714.400 |
11:22:11 |
| 216 |
715.200 |
11:17:57 |
| 433 |
715.200 |
11:17:53 |
| 702 |
715.200 |
11:17:31 |
| 710 |
715.800 |
11:15:06 |
| 5 |
715.800 |
11:15:06 |
| 144 |
715.800 |
11:12:43 |
| 329 |
715.800 |
11:10:12 |
| 330 |
715.800 |
11:10:12 |
| 723 |
716.200 |
11:06:35 |
| 437 |
716.000 |
11:03:57 |
| 145 |
716.000 |
11:03:57 |
| 381 |
716.000 |
11:03:57 |
| 243 |
716.000 |
11:03:57 |
| 740 |
716.000 |
11:00:00 |
| 126 |
716.200 |
10:59:45 |
| 673 |
716.200 |
10:57:10 |
| 676 |
716.400 |
10:55:10 |
| 658 |
716.800 |
10:55:08 |
| 161 |
717.000 |
10:52:15 |
| 325 |
717.000 |
10:52:15 |
| 161 |
717.000 |
10:52:15 |
| 161 |
717.000 |
10:52:15 |
| 158 |
716.800 |
10:49:08 |
| 598 |
716.800 |
10:49:08 |
| 273 |
716.800 |
10:48:00 |
| 434 |
716.800 |
10:48:00 |
| 203 |
717.200 |
10:47:43 |
| 393 |
717.200 |
10:47:43 |
| 161 |
717.200 |
10:47:43 |
| 161 |
717.200 |
10:47:43 |
| 311 |
717.200 |
10:47:43 |
| 71 |
717.200 |
10:47:43 |
| 69 |
717.200 |
10:47:43 |
| 68 |
717.200 |
10:47:43 |
| 695 |
716.400 |
10:46:21 |
| 189 |
716.000 |
10:44:55 |
| 366 |
716.000 |
10:44:55 |
| 100 |
716.000 |
10:44:55 |
| 235 |
716.000 |
10:44:55 |
| 455 |
716.000 |
10:44:55 |
| 216 |
716.000 |
10:44:55 |
| 235 |
716.000 |
10:44:55 |
| 294 |
716.000 |
10:43:37 |
| 78 |
716.000 |
10:43:37 |
| 74 |
716.000 |
10:43:37 |
| 66 |
716.000 |
10:43:37 |
| 152 |
716.000 |
10:43:37 |
| 766 |
715.000 |
10:41:21 |
| 45 |
715.200 |
10:39:47 |
| 203 |
715.200 |
10:39:47 |
| 840 |
715.200 |
10:39:47 |
| 349 |
715.200 |
10:39:47 |
| 1267 |
715.200 |
10:39:47 |
| 532 |
714.800 |
10:39:35 |
| 217 |
714.800 |
10:39:35 |
| 688 |
715.000 |
10:39:34 |
| 111 |
715.000 |
10:39:00 |
| 546 |
715.000 |
10:39:00 |
| 362 |
715.000 |
10:39:00 |
| 170 |
715.000 |
10:38:57 |
| 221 |
715.000 |
10:38:57 |
| 624 |
714.000 |
10:36:13 |
| 722 |
714.200 |
10:36:05 |
| 694 |
714.200 |
10:36:03 |
| 338 |
714.400 |
10:36:02 |
| 308 |
714.400 |
10:36:02 |
| 710 |
714.600 |
10:34:06 |
| 683 |
714.600 |
10:30:18 |
| 689 |
714.800 |
10:27:12 |
| 685 |
715.200 |
10:26:14 |
| 265 |
715.600 |
10:24:06 |
| 181 |
715.600 |
10:24:06 |
| 181 |
715.600 |
10:24:06 |
| 141 |
715.600 |
10:23:11 |
| 50 |
715.600 |
10:23:11 |
| 141 |
715.600 |
10:23:11 |
| 60 |
715.600 |
10:23:11 |
| 158 |
715.600 |
10:23:11 |
| 271 |
715.400 |
10:21:47 |
| 277 |
715.400 |
10:21:47 |
| 143 |
715.400 |
10:21:47 |
| 139 |
715.400 |
10:21:37 |
| 268 |
715.400 |
10:21:37 |
| 56 |
715.400 |
10:20:47 |
| 46 |
715.400 |
10:20:47 |
| 131 |
715.400 |
10:20:47 |
| 253 |
715.400 |
10:20:47 |
| 101 |
715.400 |
10:20:47 |
| 195 |
715.400 |
10:20:47 |
| 508 |
715.400 |
10:20:47 |
| 81 |
715.400 |
10:20:47 |
| 227 |
715.400 |
10:20:47 |
| 432 |
715.400 |
10:20:47 |
| 215 |
715.400 |
10:20:47 |
| 111 |
715.400 |
10:20:47 |
| 204 |
715.400 |
10:20:47 |
| 394 |
715.400 |
10:20:47 |
| 227 |
715.400 |
10:20:47 |
| 31 |
714.600 |
10:15:54 |
| 691 |
714.600 |
10:15:54 |
| 130 |
714.600 |
10:15:54 |
| 1508 |
714.600 |
10:15:54 |
| 71 |
714.400 |
10:15:54 |
| 69 |
714.400 |
10:15:54 |
| 722 |
714.400 |
10:15:54 |
| 647 |
715.000 |
10:10:56 |
| 155 |
715.400 |
10:09:10 |
| 299 |
715.400 |
10:09:10 |
| 55 |
715.400 |
10:09:10 |
| 66 |
715.400 |
10:09:10 |
| 251 |
715.400 |
10:06:45 |
| 451 |
715.400 |
10:06:45 |
| 64 |
715.600 |
10:06:45 |
| 151 |
715.600 |
10:06:45 |
| 273 |
715.600 |
10:06:45 |
| 677 |
715.200 |
10:05:11 |
| 838 |
714.800 |
10:03:38 |
| 649 |
715.000 |
10:01:04 |
| 550 |
714.800 |
09:56:00 |
| 121 |
714.800 |
09:56:00 |
| 628 |
714.800 |
09:56:00 |
| 634 |
714.800 |
09:50:55 |
| 685 |
715.000 |
09:50:42 |
| 672 |
714.200 |
09:48:52 |
| 708 |
713.800 |
09:43:50 |
| 453 |
714.200 |
09:43:46 |
| 408 |
714.200 |
09:43:46 |
| 750 |
714.600 |
09:43:46 |
| 747 |
713.400 |
09:39:20 |
| 155 |
712.400 |
09:37:16 |
| 527 |
712.400 |
09:37:16 |
| 91 |
712.200 |
09:35:13 |
| 550 |
712.200 |
09:35:13 |
| 759 |
714.400 |
09:32:45 |
| 708 |
714.600 |
09:29:22 |
| 732 |
714.600 |
09:29:22 |
| 138 |
714.400 |
09:27:55 |
| 537 |
714.400 |
09:27:55 |
| 634 |
712.400 |
09:22:47 |
| 633 |
713.800 |
09:20:18 |
| 733 |
714.200 |
09:17:45 |
| 647 |
714.200 |
09:15:38 |
| 762 |
711.600 |
09:13:55 |
| 678 |
712.000 |
09:12:23 |
| 36 |
710.600 |
09:11:38 |
| 726 |
711.800 |
09:10:03 |
| 9 |
712.200 |
09:09:45 |
| 742 |
712.200 |
09:09:45 |
| 683 |
712.600 |
09:08:25 |
| 404 |
712.600 |
09:07:27 |
| 237 |
712.600 |
09:07:27 |
| 728 |
711.000 |
09:02:49 |
| 740 |
711.400 |
09:02:49 |
| 724 |
711.800 |
09:00:17 |
| 724 |
712.200 |
09:00:14 |
| 656 |
711.600 |
08:57:42 |
| 227 |
712.800 |
08:52:40 |
| 510 |
712.800 |
08:52:40 |
| 16 |
712.800 |
08:52:40 |
| 751 |
713.400 |
08:52:40 |
| 327 |
714.200 |
08:50:18 |
| 293 |
714.200 |
08:50:18 |
| 125 |
714.200 |
08:50:18 |
| 727 |
714.600 |
08:49:02 |
| 643 |
714.800 |
08:48:08 |
| 637 |
713.600 |
08:44:17 |
| 659 |
715.200 |
08:43:03 |
| 733 |
714.600 |
08:40:42 |
| 768 |
714.800 |
08:35:02 |
| 694 |
714.800 |
08:34:05 |
| 618 |
715.400 |
08:31:19 |
| 764 |
716.000 |
08:29:56 |
| 662 |
716.600 |
08:29:00 |
| 1 |
716.600 |
08:29:00 |
| 664 |
718.200 |
08:26:50 |
| 704 |
720.200 |
08:24:07 |
| 638 |
721.400 |
08:22:54 |
| 719 |
721.400 |
08:19:05 |
| 710 |
721.800 |
08:17:00 |
| 646 |
721.600 |
08:14:13 |
| 662 |
721.400 |
08:14:13 |
| 682 |
721.200 |
08:12:05 |
| 576 |
722.400 |
08:09:39 |
| 108 |
722.400 |
08:09:39 |
| 697 |
724.600 |
08:07:38 |
| 189 |
724.600 |
08:07:38 |
| 216 |
724.600 |
08:07:38 |
| 350 |
724.600 |
08:07:38 |
| 876 |
724.600 |
08:07:38 |
| 657 |
723.800 |
08:03:03 |
| 682 |
726.800 |
08:02:24 |
| 656 |
727.200 |
08:02:24 |
| 771 |
727.600 |
08:01:25 |
| 753 |
728.000 |
08:01:24 |
| 98 |
728.600 |
08:01:24 |
| 600 |
728.600 |
08:01:24 |
| 620 |
730.800 |
08:00:50 |
