Rightmove Plc - Transaction in Own Shares
News provided by
Rightmove Plc29 Apr, 2025, 16:15 GMT
29 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.637p. The highest price paid per share was 730.800p and the lowest price paid per share was 716.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0238% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,957,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,279,218. Rightmove holds 10,817,616 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 159 |
730.200 |
16:08:17 |
| 163 |
730.200 |
16:08:17 |
| 320 |
730.000 |
16:08:09 |
| 1557 |
730.000 |
16:08:09 |
| 550 |
730.000 |
16:07:24 |
| 1132 |
730.000 |
16:07:24 |
| 638 |
730.200 |
16:06:31 |
| 635 |
729.000 |
16:04:45 |
| 893 |
729.400 |
16:04:45 |
| 102 |
729.800 |
16:04:40 |
| 108 |
729.800 |
16:04:40 |
| 101 |
729.800 |
16:04:40 |
| 111 |
729.800 |
16:04:40 |
| 99 |
729.800 |
16:04:40 |
| 694 |
729.800 |
16:04:40 |
| 723 |
729.800 |
16:04:40 |
| 403 |
730.000 |
16:03:24 |
| 116 |
729.600 |
16:01:44 |
| 390 |
729.600 |
16:01:44 |
| 112 |
729.800 |
16:01:04 |
| 390 |
729.800 |
16:01:04 |
| 101 |
729.800 |
16:01:04 |
| 709 |
729.800 |
16:00:46 |
| 709 |
730.000 |
15:59:50 |
| 550 |
729.800 |
15:59:18 |
| 474 |
729.800 |
15:59:18 |
| 208 |
729.800 |
15:59:18 |
| 659 |
729.800 |
15:59:18 |
| 197 |
729.800 |
15:57:18 |
| 104 |
729.800 |
15:57:18 |
| 103 |
729.800 |
15:57:18 |
| 440 |
729.800 |
15:57:18 |
| 441 |
729.800 |
15:57:18 |
| 267 |
729.800 |
15:57:18 |
| 740 |
729.800 |
15:55:18 |
| 703 |
730.000 |
15:55:18 |
| 723 |
729.600 |
15:51:45 |
| 180 |
729.800 |
15:51:44 |
| 550 |
729.800 |
15:51:44 |
| 265 |
729.800 |
15:51:44 |
| 404 |
729.800 |
15:51:44 |
| 76 |
729.800 |
15:51:37 |
| 167 |
729.600 |
15:50:36 |
| 23 |
729.600 |
15:50:36 |
| 106 |
729.600 |
15:50:36 |
| 110 |
729.600 |
15:50:36 |
| 659 |
729.400 |
15:47:09 |
| 779 |
729.400 |
15:46:06 |
| 719 |
729.600 |
15:46:05 |
| 479 |
729.600 |
15:45:06 |
| 294 |
729.600 |
15:45:06 |
| 953 |
730.200 |
15:45:04 |
| 1063 |
730.600 |
15:43:54 |
| 623 |
730.400 |
15:43:44 |
| 686 |
730.800 |
15:43:44 |
| 870 |
730.800 |
15:43:32 |
| 642 |
730.600 |
15:43:31 |
| 105 |
730.600 |
15:43:31 |
| 550 |
730.400 |
15:43:28 |
| 38 |
728.800 |
15:42:06 |
| 108 |
728.800 |
15:42:06 |
| 550 |
728.800 |
15:42:06 |
| 721 |
728.800 |
15:42:06 |
| 93 |
728.800 |
15:41:59 |
| 186 |
728.600 |
15:41:32 |
| 179 |
728.600 |
15:41:32 |
| 383 |
728.600 |
15:41:31 |
| 100 |
728.200 |
15:39:41 |
| 550 |
728.200 |
15:39:41 |
| 635 |
727.600 |
15:36:06 |
| 92 |
728.000 |
15:35:17 |
| 139 |
728.000 |
15:35:17 |
| 400 |
728.000 |
15:35:17 |
| 708 |
728.000 |
15:35:17 |
| 757 |
728.000 |
15:35:17 |
| 753 |
727.400 |
15:30:10 |
| 716 |
728.200 |
15:30:10 |
| 790 |
728.400 |
15:27:56 |
| 744 |
728.600 |
15:27:23 |
| 89 |
728.200 |
15:25:13 |
| 650 |
728.200 |
15:25:05 |
| 100 |
728.200 |
15:25:04 |
| 750 |
728.400 |
15:25:04 |
| 550 |
728.600 |
15:25:04 |
| 801 |
726.800 |
15:23:49 |
| 770 |
727.600 |
15:21:22 |
| 724 |
727.800 |
15:20:49 |
| 716 |
726.600 |
15:18:51 |
| 256 |
726.800 |
15:17:15 |
| 472 |
726.800 |
15:17:14 |
| 790 |
726.600 |
15:16:16 |
| 703 |
726.800 |
15:15:53 |
| 780 |
726.800 |
15:15:53 |
| 705 |
726.800 |
15:13:26 |
| 760 |
726.800 |
15:13:26 |
| 709 |
726.600 |
15:10:25 |
| 769 |
726.800 |
15:07:02 |
| 759 |
727.000 |
15:07:01 |
| 90 |
726.800 |
15:06:08 |
| 92 |
726.800 |
15:06:08 |
| 36 |
726.800 |
15:06:08 |
| 84 |
726.800 |
15:06:01 |
| 82 |
726.800 |
15:06:01 |
| 84 |
726.800 |
15:06:00 |
| 82 |
727.000 |
15:05:57 |
| 84 |
727.000 |
15:05:57 |
| 309 |
727.000 |
15:05:56 |
| 444 |
727.000 |
15:05:56 |
| 735 |
725.800 |
15:03:27 |
| 774 |
726.000 |
15:03:26 |
| 84 |
726.000 |
15:02:24 |
| 89 |
726.000 |
15:02:24 |
| 550 |
726.000 |
15:02:24 |
| 746 |
726.400 |
15:00:40 |
| 666 |
726.400 |
15:00:01 |
| 672 |
726.600 |
15:00:01 |
| 672 |
726.800 |
15:00:01 |
| 718 |
726.600 |
14:59:03 |
| 682 |
725.800 |
14:57:32 |
| 863 |
726.000 |
14:57:31 |
| 631 |
726.200 |
14:57:05 |
| 708 |
726.400 |
14:57:05 |
| 1351 |
724.400 |
14:55:27 |
| 283 |
722.600 |
14:52:29 |
| 95 |
722.600 |
14:52:29 |
| 82 |
722.600 |
14:52:29 |
| 233 |
722.600 |
14:52:29 |
| 50 |
722.600 |
14:52:29 |
| 550 |
722.600 |
14:52:29 |
| 736 |
722.600 |
14:52:29 |
| 65 |
721.800 |
14:50:21 |
| 54 |
721.800 |
14:50:21 |
| 41 |
721.800 |
14:50:21 |
| 112 |
721.800 |
14:50:21 |
| 65 |
721.800 |
14:50:21 |
| 54 |
721.800 |
14:50:21 |
| 153 |
721.800 |
14:50:21 |
| 54 |
721.800 |
14:50:21 |
| 65 |
721.800 |
14:50:21 |
| 153 |
721.800 |
14:50:21 |
| 103 |
721.800 |
14:50:21 |
| 56 |
721.600 |
14:50:01 |
| 156 |
721.600 |
14:50:01 |
| 295 |
721.600 |
14:50:01 |
| 55 |
721.600 |
14:50:01 |
| 584 |
721.400 |
14:49:18 |
| 44 |
721.400 |
14:49:18 |
| 36 |
721.400 |
14:49:18 |
| 40 |
721.400 |
14:49:18 |
| 62 |
721.400 |
14:49:18 |
| 198 |
721.400 |
14:49:18 |
| 80 |
721.400 |
14:49:18 |
| 89 |
721.400 |
14:49:18 |
| 74 |
721.400 |
14:49:18 |
| 143 |
721.400 |
14:49:18 |
| 31 |
721.400 |
14:49:18 |
| 91 |
721.400 |
14:49:18 |
| 96 |
721.400 |
14:49:18 |
| 68 |
721.400 |
14:49:18 |
| 56 |
721.400 |
14:49:18 |
| 90 |
721.400 |
14:49:18 |
| 69 |
721.400 |
14:49:18 |
| 307 |
721.400 |
14:49:18 |
| 56 |
720.800 |
14:47:47 |
| 68 |
720.800 |
14:47:47 |
| 92 |
720.800 |
14:47:47 |
| 67 |
720.800 |
14:47:47 |
| 318 |
720.800 |
14:47:47 |
| 99 |
720.800 |
14:47:47 |
| 81 |
720.800 |
14:47:47 |
| 159 |
720.800 |
14:47:47 |
| 318 |
720.800 |
14:47:47 |
| 68 |
720.800 |
14:47:47 |
| 56 |
720.800 |
14:47:47 |
| 31 |
720.800 |
14:45:48 |
| 60 |
720.800 |
14:45:48 |
| 72 |
720.800 |
14:45:48 |
| 168 |
720.800 |
14:45:48 |
| 338 |
720.800 |
14:45:48 |
| 78 |
720.800 |
14:45:12 |
| 65 |
720.800 |
14:45:12 |
| 183 |
720.800 |
14:45:12 |
| 353 |
720.800 |
14:45:12 |
| 625 |
720.600 |
14:44:48 |
| 700 |
720.600 |
14:44:34 |
| 80 |
720.600 |
14:44:31 |
| 21 |
720.600 |
14:44:31 |
| 230 |
720.600 |
14:44:28 |
| 465 |
720.600 |
14:44:28 |
| 37 |
720.600 |
14:44:28 |
| 81 |
720.600 |
14:43:08 |
| 230 |
720.600 |
14:43:08 |
| 471 |
720.600 |
14:43:08 |
| 98 |
720.600 |
14:43:08 |
| 82 |
720.600 |
14:43:08 |
| 230 |
720.600 |
14:43:08 |
| 471 |
720.600 |
14:43:08 |
| 182 |
720.600 |
14:43:08 |
| 44 |
720.600 |
14:43:08 |
| 86 |
720.600 |
14:43:08 |
| 160 |
720.600 |
14:42:58 |
| 308 |
720.600 |
14:42:58 |
| 68 |
720.600 |
14:42:58 |
| 57 |
720.600 |
14:42:58 |
| 514 |
720.400 |
14:40:46 |
| 708 |
720.600 |
14:40:38 |
| 91 |
720.600 |
14:40:38 |
| 446 |
720.600 |
14:40:38 |
| 99 |
720.600 |
14:40:38 |
| 27 |
720.600 |
14:40:38 |
| 84 |
720.600 |
14:40:02 |
| 78 |
720.600 |
14:40:02 |
| 93 |
720.600 |
14:40:02 |
| 352 |
720.600 |
14:40:02 |
| 87 |
720.600 |
14:40:02 |
| 367 |
720.600 |
14:40:02 |
| 214 |
720.600 |
14:40:02 |
| 88 |
720.400 |
14:39:42 |
| 52 |
720.400 |
14:38:10 |
| 1500 |
720.400 |
14:38:10 |
| 312 |
720.400 |
14:37:32 |
| 320 |
720.400 |
14:37:32 |
| 757 |
720.400 |
14:37:32 |
| 345 |
720.600 |
14:36:28 |
| 90 |
720.600 |
14:36:28 |
| 406 |
720.600 |
14:36:28 |
| 70 |
720.600 |
14:36:13 |
| 91 |
720.600 |
14:36:13 |
| 315 |
720.600 |
14:36:13 |
| 422 |
720.600 |
14:36:13 |
| 58 |
720.600 |
14:36:13 |
| 81 |
720.600 |
14:36:13 |
| 88 |
720.600 |
14:36:13 |
| 508 |
720.800 |
14:34:30 |
| 103 |
720.800 |
14:34:30 |
| 85 |
720.800 |
14:34:30 |
| 95 |
720.800 |
14:34:30 |
| 50 |
720.800 |
14:34:30 |
| 95 |
720.800 |
14:34:30 |
| 306 |
720.800 |
14:34:30 |
| 83 |
720.800 |
14:33:30 |
| 98 |
720.800 |
14:33:30 |
| 912 |
720.800 |
14:33:30 |
| 14 |
721.000 |
14:32:47 |
| 71 |
721.000 |
14:32:47 |
| 199 |
721.000 |
14:32:47 |
| 396 |
721.000 |
14:32:47 |
| 121 |
721.000 |
14:32:47 |
| 78 |
721.000 |
14:32:47 |
| 95 |
721.200 |
14:32:28 |
| 183 |
721.200 |
14:32:28 |
| 40 |
721.200 |
14:32:28 |
| 33 |
721.200 |
14:32:28 |
| 33 |
721.200 |
14:32:28 |
| 40 |
721.200 |
14:32:28 |
| 95 |
721.200 |
14:32:28 |
| 183 |
721.200 |
14:32:28 |
| 33 |
721.200 |
14:32:28 |
| 40 |
721.200 |
14:32:28 |
| 95 |
721.200 |
14:32:28 |
| 183 |
721.200 |
14:32:28 |
| 183 |
721.200 |
14:32:28 |
| 95 |
721.200 |
14:32:28 |
| 33 |
721.200 |
14:32:28 |
| 40 |
721.200 |
14:32:28 |
| 52 |
721.200 |
14:32:28 |
| 123 |
721.200 |
14:32:28 |
| 237 |
721.200 |
14:32:28 |
| 43 |
721.200 |
14:32:28 |
| 40 |
721.200 |
14:32:28 |
| 33 |
721.200 |
14:32:28 |
| 95 |
721.200 |
14:32:28 |
| 183 |
721.200 |
14:32:28 |
| 496 |
721.200 |
14:32:28 |
| 237 |
721.200 |
14:32:28 |
| 73 |
721.000 |
14:30:00 |
| 91 |
721.000 |
14:30:00 |
| 167 |
721.000 |
14:30:00 |
| 323 |
721.000 |
14:30:00 |
| 71 |
721.000 |
14:30:00 |
| 59 |
721.000 |
14:30:00 |
| 85 |
721.000 |
14:30:00 |
| 83 |
721.000 |
14:30:00 |
| 69 |
721.000 |
14:30:00 |
| 195 |
721.000 |
14:30:00 |
| 387 |
721.000 |
14:30:00 |
| 98 |
721.000 |
14:30:00 |
| 92 |
721.000 |
14:30:00 |
| 60 |
721.000 |
14:30:00 |
| 116 |
721.000 |
14:30:00 |
| 60 |
721.000 |
14:30:00 |
| 116 |
721.000 |
14:30:00 |
| 83 |
721.000 |
14:30:00 |
| 69 |
721.000 |
14:30:00 |
| 195 |
721.000 |
14:30:00 |
| 387 |
721.000 |
14:30:00 |
| 572 |
720.800 |
14:28:13 |
| 685 |
720.800 |
14:27:43 |
| 79 |
720.200 |
14:21:52 |
| 91 |
720.200 |
14:21:52 |
| 440 |
720.200 |
14:21:52 |
| 686 |
720.200 |
14:21:52 |
| 660 |
720.200 |
14:17:52 |
| 83 |
720.400 |
14:17:48 |
| 308 |
720.400 |
14:17:48 |
| 79 |
720.400 |
14:17:48 |
| 473 |
720.400 |
14:16:18 |
| 774 |
720.400 |
14:16:18 |
| 773 |
720.400 |
14:15:49 |
| 33 |
720.000 |
14:11:38 |
| 694 |
720.000 |
14:11:38 |
| 90 |
720.200 |
14:10:48 |
| 84 |
720.200 |
14:10:48 |
| 79 |
720.200 |
14:10:48 |
| 66 |
720.200 |
14:10:48 |
| 275 |
720.200 |
14:10:48 |
| 684 |
720.200 |
14:10:48 |
| 736 |
720.200 |
14:07:48 |
| 754 |
720.400 |
14:07:48 |
| 696 |
719.200 |
14:04:06 |
| 781 |
719.400 |
14:01:01 |
| 685 |
719.800 |
14:00:54 |
| 763 |
720.200 |
13:54:53 |
| 90 |
720.600 |
13:52:38 |
| 96 |
720.600 |
13:52:38 |
| 440 |
720.600 |
13:52:38 |
| 89 |
720.600 |
13:52:26 |
| 84 |
720.600 |
13:52:26 |
| 79 |
720.600 |
13:52:24 |
| 93 |
720.600 |
13:52:24 |
| 91 |
720.600 |
13:52:24 |
| 550 |
720.600 |
13:52:24 |
| 762 |
720.600 |
13:52:24 |
| 591 |
720.600 |
13:47:19 |
| 175 |
720.600 |
13:47:19 |
| 849 |
720.000 |
13:44:48 |
| 4 |
720.200 |
13:44:28 |
| 306 |
719.800 |
13:36:06 |
| 81 |
719.800 |
13:36:06 |
| 85 |
719.800 |
13:36:06 |
| 192 |
719.800 |
13:36:06 |
| 325 |
719.800 |
13:36:06 |
| 347 |
719.800 |
13:36:06 |
| 697 |
719.800 |
13:31:00 |
| 317 |
720.000 |
13:30:25 |
| 550 |
720.000 |
13:30:25 |
| 761 |
720.000 |
13:30:25 |
| 660 |
720.000 |
13:28:57 |
| 94 |
720.200 |
13:26:40 |
| 56 |
720.000 |
13:25:04 |
| 458 |
720.400 |
13:24:28 |
| 646 |
720.400 |
13:23:43 |
| 733 |
720.400 |
13:21:08 |
| 83 |
720.600 |
13:19:26 |
| 517 |
720.600 |
13:19:26 |
| 1961 |
720.400 |
13:18:09 |
| 650 |
720.400 |
13:17:27 |
| 89 |
720.400 |
13:17:27 |
| 88 |
720.400 |
13:17:27 |
| 85 |
720.000 |
13:16:48 |
| 78 |
719.800 |
13:15:04 |
| 175 |
719.800 |
13:15:04 |
| 550 |
719.800 |
13:15:04 |
| 93 |
720.000 |
13:15:04 |
| 80 |
720.000 |
13:14:39 |
| 78 |
720.000 |
13:14:38 |
| 81 |
720.000 |
13:13:25 |
| 781 |
720.000 |
13:13:25 |
| 82 |
719.000 |
13:01:46 |
| 212 |
719.000 |
13:01:46 |
| 211 |
719.000 |
13:01:46 |
| 690 |
719.200 |
13:01:46 |
| 710 |
719.200 |
13:01:46 |
| 393 |
719.200 |
12:50:45 |
| 307 |
719.200 |
12:50:45 |
| 756 |
719.200 |
12:43:10 |
| 209 |
719.400 |
12:37:38 |
| 76 |
719.400 |
12:37:38 |
| 81 |
719.400 |
12:37:38 |
| 600 |
719.400 |
12:37:38 |
| 957 |
719.800 |
12:37:26 |
| 78 |
720.000 |
12:36:31 |
| 760 |
719.600 |
12:30:57 |
| 396 |
719.000 |
12:24:20 |
| 709 |
719.200 |
12:21:08 |
| 438 |
719.800 |
12:20:00 |
| 271 |
719.800 |
12:20:00 |
| 754 |
720.000 |
12:19:59 |
| 56 |
720.200 |
12:19:46 |
| 315 |
720.200 |
12:19:46 |
| 419 |
720.200 |
12:13:25 |
| 264 |
720.200 |
12:13:25 |
| 496 |
720.200 |
12:13:25 |
| 138 |
720.200 |
12:12:25 |
| 138 |
720.200 |
12:12:25 |
| 631 |
720.000 |
12:02:18 |
| 442 |
719.600 |
12:00:20 |
| 77 |
720.000 |
11:53:26 |
| 678 |
720.000 |
11:53:26 |
| 638 |
720.000 |
11:47:26 |
| 239 |
720.200 |
11:46:40 |
| 484 |
720.200 |
11:46:40 |
| 58 |
720.200 |
11:46:40 |
| 674 |
720.200 |
11:45:17 |
| 639 |
720.200 |
11:33:38 |
| 470 |
720.200 |
11:33:24 |
| 441 |
720.200 |
11:33:24 |
| 798 |
720.400 |
11:32:24 |
| 667 |
720.200 |
11:25:00 |
| 760 |
720.000 |
11:16:34 |
| 625 |
720.200 |
11:16:32 |
| 706 |
720.200 |
11:12:24 |
| 709 |
720.000 |
11:10:11 |
| 738 |
720.000 |
11:09:38 |
| 550 |
720.000 |
11:08:59 |
| 768 |
719.600 |
10:56:55 |
| 212 |
719.800 |
10:51:25 |
| 501 |
719.800 |
10:51:25 |
| 628 |
720.000 |
10:47:30 |
| 753 |
719.800 |
10:45:43 |
| 195 |
720.000 |
10:39:40 |
| 554 |
720.000 |
10:39:40 |
| 643 |
720.000 |
10:39:15 |
| 340 |
720.200 |
10:31:58 |
| 387 |
720.200 |
10:31:58 |
| 678 |
720.400 |
10:31:38 |
| 664 |
720.800 |
10:28:19 |
| 723 |
720.200 |
10:27:08 |
| 6 |
720.200 |
10:27:04 |
| 286 |
720.200 |
10:26:27 |
| 451 |
720.200 |
10:26:27 |
| 768 |
720.000 |
10:21:45 |
| 651 |
720.200 |
10:17:38 |
| 676 |
720.400 |
10:15:22 |
| 709 |
720.000 |
10:08:20 |
| 703 |
720.000 |
10:00:25 |
| 643 |
720.200 |
10:00:21 |
| 629 |
720.200 |
09:59:53 |
| 822 |
719.800 |
09:53:34 |
| 750 |
720.000 |
09:53:21 |
| 732 |
719.200 |
09:47:59 |
| 645 |
718.400 |
09:39:07 |
| 139 |
718.400 |
09:39:07 |
| 550 |
718.200 |
09:39:07 |
| 750 |
718.400 |
09:39:07 |
| 657 |
718.000 |
09:29:57 |
| 692 |
716.800 |
09:25:16 |
| 679 |
717.200 |
09:21:54 |
| 714 |
717.400 |
09:20:49 |
| 853 |
718.000 |
09:18:48 |
| 631 |
718.200 |
09:18:35 |
| 635 |
717.800 |
09:15:08 |
| 37 |
717.800 |
09:14:48 |
| 36 |
717.800 |
09:14:28 |
| 152 |
717.800 |
09:13:23 |
| 190 |
717.800 |
09:13:23 |
| 235 |
717.800 |
09:13:23 |
| 190 |
717.800 |
09:13:23 |
| 148 |
718.400 |
09:11:03 |
| 65 |
718.400 |
09:11:03 |
| 550 |
718.400 |
09:11:03 |
| 629 |
719.000 |
09:06:56 |
| 704 |
719.400 |
09:06:27 |
| 754 |
719.800 |
09:00:24 |
| 758 |
720.000 |
08:57:36 |
| 258 |
720.000 |
08:52:39 |
| 409 |
720.000 |
08:52:39 |
| 754 |
720.000 |
08:48:38 |
| 764 |
719.800 |
08:45:12 |
| 637 |
719.800 |
08:44:44 |
| 696 |
719.400 |
08:37:46 |
| 739 |
718.200 |
08:36:11 |
| 708 |
718.400 |
08:36:10 |
| 691 |
717.000 |
08:33:27 |
| 734 |
717.200 |
08:30:10 |
| 682 |
717.600 |
08:30:10 |
| 717 |
718.000 |
08:27:25 |
| 746 |
718.200 |
08:27:05 |
| 141 |
718.000 |
08:22:40 |
| 546 |
718.000 |
08:22:40 |
| 672 |
717.800 |
08:21:48 |
| 671 |
717.600 |
08:18:35 |
| 747 |
719.200 |
08:14:45 |
| 657 |
719.600 |
08:14:28 |
| 680 |
719.800 |
08:13:02 |
| 720 |
720.200 |
08:12:15 |
| 772 |
720.800 |
08:09:16 |
| 633 |
721.200 |
08:09:15 |
| 636 |
720.200 |
08:06:13 |
| 687 |
720.200 |
08:05:16 |
| 772 |
720.800 |
08:05:04 |
| 772 |
721.000 |
08:05:04 |
| 696 |
719.400 |
08:03:00 |
| 674 |
719.400 |
08:03:00 |
| 674 |
719.800 |
08:03:00 |
| 732 |
717.800 |
08:00:29 |
