Rightmove Plc - Transaction in Own Shares
News provided by
Rightmove Plc28 Apr, 2025, 15:51 GMT
28 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.311p. The highest price paid per share was 720.800p and the lowest price paid per share was 708.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0231% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,772,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,464,218. Rightmove holds 10,817,616 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 168 |
717.400 |
16:08:29 |
| 720 |
717.400 |
16:08:29 |
| 84 |
717.800 |
16:07:40 |
| 700 |
717.800 |
16:07:40 |
| 103 |
717.800 |
16:07:40 |
| 533 |
717.800 |
16:07:40 |
| 648 |
717.600 |
16:06:29 |
| 35 |
717.600 |
16:06:29 |
| 169 |
717.600 |
16:05:39 |
| 535 |
717.600 |
16:05:39 |
| 404 |
717.600 |
16:04:22 |
| 318 |
717.600 |
16:04:22 |
| 518 |
717.600 |
16:03:16 |
| 335 |
717.600 |
16:03:16 |
| 61 |
718.200 |
16:02:07 |
| 113 |
718.200 |
16:02:07 |
| 117 |
718.200 |
16:02:07 |
| 98 |
718.200 |
16:02:07 |
| 301 |
718.200 |
16:02:07 |
| 747 |
718.200 |
16:02:07 |
| 53 |
718.200 |
16:02:07 |
| 607 |
718.200 |
16:02:07 |
| 714 |
718.400 |
15:59:15 |
| 749 |
718.400 |
15:59:15 |
| 54 |
718.600 |
15:58:23 |
| 28 |
718.600 |
15:58:23 |
| 28 |
718.600 |
15:58:23 |
| 27 |
718.600 |
15:58:23 |
| 341 |
718.600 |
15:58:23 |
| 72 |
718.600 |
15:58:23 |
| 689 |
719.000 |
15:57:07 |
| 29 |
719.200 |
15:56:03 |
| 691 |
719.200 |
15:55:53 |
| 697 |
719.200 |
15:54:50 |
| 45 |
718.800 |
15:52:46 |
| 198 |
718.800 |
15:52:46 |
| 23 |
718.800 |
15:52:46 |
| 24 |
718.800 |
15:52:46 |
| 459 |
718.800 |
15:52:46 |
| 455 |
718.800 |
15:51:46 |
| 464 |
718.800 |
15:50:35 |
| 52 |
719.000 |
15:50:00 |
| 327 |
719.000 |
15:50:00 |
| 54 |
719.000 |
15:50:00 |
| 338 |
719.000 |
15:50:00 |
| 229 |
719.000 |
15:49:00 |
| 586 |
719.200 |
15:48:11 |
| 169 |
719.200 |
15:48:11 |
| 247 |
719.400 |
15:46:13 |
| 495 |
719.400 |
15:46:13 |
| 101 |
719.400 |
15:45:13 |
| 495 |
719.400 |
15:45:13 |
| 1049 |
719.400 |
15:45:12 |
| 703 |
719.400 |
15:42:09 |
| 54 |
719.600 |
15:41:31 |
| 65 |
719.600 |
15:41:30 |
| 727 |
719.200 |
15:39:32 |
| 100 |
719.400 |
15:38:40 |
| 200 |
719.400 |
15:38:40 |
| 104 |
719.400 |
15:38:40 |
| 107 |
719.400 |
15:38:40 |
| 301 |
719.200 |
15:38:19 |
| 398 |
719.200 |
15:38:19 |
| 415 |
719.000 |
15:36:40 |
| 354 |
719.000 |
15:36:40 |
| 23 |
719.000 |
15:36:40 |
| 28 |
719.000 |
15:36:40 |
| 89 |
719.000 |
15:35:41 |
| 105 |
719.000 |
15:35:41 |
| 1 |
719.000 |
15:35:41 |
| 4 |
719.000 |
15:35:40 |
| 354 |
718.800 |
15:35:10 |
| 151 |
718.800 |
15:35:10 |
| 519 |
718.600 |
15:34:15 |
| 655 |
719.000 |
15:32:31 |
| 676 |
719.000 |
15:31:07 |
| 70 |
719.000 |
15:31:07 |
| 803 |
719.000 |
15:30:46 |
| 683 |
719.200 |
15:29:44 |
| 673 |
719.400 |
15:27:24 |
| 365 |
720.400 |
15:26:30 |
| 351 |
720.400 |
15:26:30 |
| 91 |
720.600 |
15:25:19 |
| 90 |
720.600 |
15:25:19 |
| 95 |
720.600 |
15:25:19 |
| 102 |
720.600 |
15:25:19 |
| 94 |
720.600 |
15:25:19 |
| 97 |
720.600 |
15:25:19 |
| 304 |
720.600 |
15:25:11 |
| 101 |
720.600 |
15:25:11 |
| 105 |
720.600 |
15:25:11 |
| 96 |
720.600 |
15:25:11 |
| 36 |
720.600 |
15:25:11 |
| 93 |
720.600 |
15:25:11 |
| 703 |
719.400 |
15:23:05 |
| 689 |
719.600 |
15:23:02 |
| 86 |
719.400 |
15:20:51 |
| 99 |
719.400 |
15:20:51 |
| 411 |
719.400 |
15:20:50 |
| 91 |
720.400 |
15:19:05 |
| 550 |
720.200 |
15:19:05 |
| 119 |
720.400 |
15:19:05 |
| 767 |
720.200 |
15:19:05 |
| 450 |
720.400 |
15:18:35 |
| 103 |
720.400 |
15:18:35 |
| 373 |
720.000 |
15:17:47 |
| 282 |
720.000 |
15:17:10 |
| 1 |
720.000 |
15:17:10 |
| 85 |
718.800 |
15:14:25 |
| 370 |
718.800 |
15:14:25 |
| 101 |
718.800 |
15:14:25 |
| 769 |
717.000 |
15:13:00 |
| 743 |
717.000 |
15:13:00 |
| 2 |
717.000 |
15:11:54 |
| 761 |
717.000 |
15:09:49 |
| 83 |
717.400 |
15:09:00 |
| 101 |
717.400 |
15:09:00 |
| 99 |
717.400 |
15:09:00 |
| 3 |
717.400 |
15:09:00 |
| 90 |
717.400 |
15:09:00 |
| 95 |
717.400 |
15:09:00 |
| 743 |
717.400 |
15:08:45 |
| 394 |
717.000 |
15:06:31 |
| 677 |
717.000 |
15:06:31 |
| 624 |
716.800 |
15:03:26 |
| 93 |
717.000 |
15:03:19 |
| 95 |
717.000 |
15:03:19 |
| 600 |
717.000 |
15:03:19 |
| 819 |
717.000 |
15:03:19 |
| 654 |
717.000 |
15:02:05 |
| 661 |
717.000 |
15:01:22 |
| 625 |
717.800 |
14:58:55 |
| 95 |
718.000 |
14:58:21 |
| 87 |
718.000 |
14:58:21 |
| 328 |
718.200 |
14:57:36 |
| 85 |
718.200 |
14:57:35 |
| 96 |
718.200 |
14:57:35 |
| 15 |
716.600 |
14:55:30 |
| 425 |
716.600 |
14:55:30 |
| 326 |
716.600 |
14:55:30 |
| 89 |
716.800 |
14:55:00 |
| 153 |
716.800 |
14:55:00 |
| 99 |
716.800 |
14:55:00 |
| 600 |
716.800 |
14:55:00 |
| 637 |
716.800 |
14:55:00 |
| 430 |
716.600 |
14:53:48 |
| 1267 |
716.600 |
14:53:48 |
| 550 |
716.600 |
14:52:03 |
| 637 |
716.600 |
14:52:03 |
| 670 |
716.600 |
14:52:03 |
| 709 |
717.000 |
14:49:30 |
| 737 |
717.000 |
14:49:08 |
| 894 |
717.000 |
14:49:08 |
| 173 |
717.000 |
14:47:50 |
| 579 |
717.000 |
14:47:50 |
| 4 |
716.800 |
14:47:17 |
| 16 |
716.800 |
14:47:16 |
| 16 |
716.800 |
14:47:16 |
| 16 |
716.800 |
14:47:16 |
| 16 |
716.800 |
14:47:16 |
| 16 |
716.800 |
14:47:16 |
| 16 |
716.800 |
14:47:16 |
| 16 |
716.800 |
14:47:16 |
| 16 |
716.800 |
14:47:16 |
| 74 |
716.800 |
14:47:16 |
| 638 |
716.600 |
14:46:10 |
| 728 |
716.600 |
14:41:26 |
| 342 |
716.600 |
14:40:15 |
| 400 |
716.600 |
14:40:15 |
| 714 |
717.000 |
14:39:13 |
| 747 |
717.400 |
14:36:24 |
| 751 |
718.200 |
14:36:23 |
| 656 |
718.800 |
14:34:29 |
| 505 |
719.400 |
14:33:37 |
| 174 |
719.400 |
14:33:37 |
| 866 |
720.000 |
14:33:00 |
| 79 |
720.200 |
14:31:29 |
| 207 |
720.200 |
14:31:29 |
| 761 |
720.200 |
14:31:04 |
| 99 |
720.800 |
14:29:13 |
| 550 |
720.800 |
14:29:13 |
| 694 |
720.800 |
14:29:13 |
| 67 |
720.600 |
14:27:54 |
| 576 |
720.600 |
14:27:54 |
| 550 |
720.800 |
14:27:33 |
| 329 |
720.600 |
14:24:14 |
| 407 |
720.600 |
14:24:14 |
| 763 |
720.600 |
14:23:21 |
| 356 |
720.800 |
14:23:14 |
| 490 |
720.800 |
14:23:14 |
| 51 |
720.800 |
14:22:42 |
| 586 |
720.800 |
14:22:42 |
| 752 |
720.400 |
14:17:25 |
| 600 |
720.600 |
14:17:24 |
| 758 |
720.600 |
14:17:24 |
| 708 |
720.200 |
14:13:40 |
| 619 |
720.400 |
14:13:40 |
| 112 |
720.000 |
14:11:43 |
| 678 |
719.800 |
14:10:08 |
| 294 |
719.800 |
14:08:08 |
| 416 |
719.800 |
14:08:08 |
| 550 |
719.600 |
14:04:08 |
| 478 |
719.400 |
13:59:25 |
| 152 |
719.400 |
13:59:25 |
| 88 |
719.600 |
13:58:10 |
| 84 |
719.600 |
13:58:10 |
| 361 |
719.600 |
13:58:10 |
| 88 |
719.600 |
13:58:02 |
| 361 |
719.600 |
13:58:02 |
| 91 |
719.600 |
13:58:02 |
| 704 |
719.200 |
13:56:01 |
| 707 |
719.200 |
13:55:20 |
| 12 |
719.200 |
13:55:20 |
| 308 |
719.200 |
13:55:20 |
| 16 |
719.200 |
13:55:20 |
| 804 |
718.400 |
13:50:25 |
| 768 |
718.800 |
13:50:25 |
| 126 |
718.800 |
13:47:05 |
| 495 |
718.800 |
13:47:05 |
| 98 |
718.800 |
13:47:00 |
| 495 |
719.000 |
13:46:31 |
| 183 |
719.000 |
13:46:31 |
| 9 |
718.000 |
13:43:56 |
| 316 |
718.000 |
13:43:56 |
| 658 |
718.000 |
13:43:56 |
| 393 |
718.000 |
13:43:56 |
| 84 |
717.600 |
13:43:01 |
| 600 |
717.000 |
13:36:41 |
| 742 |
717.000 |
13:36:41 |
| 1021 |
717.000 |
13:36:41 |
| 768 |
716.600 |
13:32:01 |
| 685 |
716.600 |
13:28:28 |
| 63 |
717.200 |
13:28:27 |
| 63 |
717.200 |
13:28:27 |
| 80 |
717.200 |
13:28:27 |
| 145 |
717.200 |
13:28:27 |
| 145 |
717.400 |
13:28:26 |
| 712 |
717.400 |
13:23:26 |
| 685 |
717.600 |
13:22:25 |
| 764 |
718.000 |
13:19:54 |
| 1088 |
718.200 |
13:18:59 |
| 635 |
716.800 |
13:11:14 |
| 656 |
717.000 |
13:07:01 |
| 932 |
717.200 |
13:06:48 |
| 72 |
717.200 |
13:06:26 |
| 169 |
717.000 |
13:00:57 |
| 550 |
717.000 |
13:00:57 |
| 671 |
717.000 |
13:00:57 |
| 620 |
717.000 |
13:00:57 |
| 749 |
716.600 |
12:51:50 |
| 634 |
716.600 |
12:49:18 |
| 627 |
716.800 |
12:45:51 |
| 303 |
717.000 |
12:43:18 |
| 398 |
717.000 |
12:43:18 |
| 677 |
717.000 |
12:42:20 |
| 189 |
717.000 |
12:42:20 |
| 898 |
717.000 |
12:42:20 |
| 25 |
716.600 |
12:38:20 |
| 1041 |
716.600 |
12:38:15 |
| 120 |
716.600 |
12:38:15 |
| 46 |
716.600 |
12:38:15 |
| 669 |
715.600 |
12:27:46 |
| 49 |
715.600 |
12:27:15 |
| 58 |
715.600 |
12:26:51 |
| 823 |
715.600 |
12:24:08 |
| 697 |
715.000 |
12:19:22 |
| 559 |
715.400 |
12:19:20 |
| 84 |
715.400 |
12:19:20 |
| 86 |
715.400 |
12:19:20 |
| 694 |
715.400 |
12:15:50 |
| 48 |
715.600 |
12:11:53 |
| 88 |
715.600 |
12:11:53 |
| 88 |
715.600 |
12:11:53 |
| 466 |
715.000 |
12:08:43 |
| 78 |
715.000 |
12:08:43 |
| 92 |
715.000 |
12:08:43 |
| 796 |
715.000 |
12:08:43 |
| 81 |
715.000 |
12:08:43 |
| 76 |
715.000 |
12:08:43 |
| 34 |
714.800 |
12:08:43 |
| 155 |
715.200 |
12:07:57 |
| 557 |
715.200 |
12:07:57 |
| 35 |
715.200 |
12:06:57 |
| 63 |
715.200 |
12:06:57 |
| 63 |
715.200 |
12:06:57 |
| 706 |
714.800 |
12:00:00 |
| 770 |
715.400 |
11:57:25 |
| 80 |
715.600 |
11:57:25 |
| 77 |
715.600 |
11:57:25 |
| 92 |
715.600 |
11:57:25 |
| 81 |
715.600 |
11:57:25 |
| 49 |
715.600 |
11:57:00 |
| 77 |
715.600 |
11:55:20 |
| 76 |
715.600 |
11:55:20 |
| 759 |
715.800 |
11:53:07 |
| 736 |
716.000 |
11:51:12 |
| 41 |
715.600 |
11:48:09 |
| 201 |
715.600 |
11:48:09 |
| 244 |
715.600 |
11:48:09 |
| 228 |
715.400 |
11:48:09 |
| 676 |
716.200 |
11:48:08 |
| 719 |
716.400 |
11:41:53 |
| 748 |
716.400 |
11:41:53 |
| 110 |
715.400 |
11:37:40 |
| 516 |
715.400 |
11:36:44 |
| 674 |
715.400 |
11:34:42 |
| 76 |
715.600 |
11:32:02 |
| 706 |
715.600 |
11:30:40 |
| 756 |
715.600 |
11:27:57 |
| 679 |
715.800 |
11:27:19 |
| 707 |
715.600 |
11:21:19 |
| 743 |
715.400 |
11:14:56 |
| 666 |
715.600 |
11:14:53 |
| 716 |
715.600 |
11:09:28 |
| 294 |
716.600 |
10:59:48 |
| 382 |
716.600 |
10:59:48 |
| 680 |
716.600 |
10:57:46 |
| 648 |
716.600 |
10:57:11 |
| 550 |
715.600 |
10:54:22 |
| 675 |
715.600 |
10:54:22 |
| 690 |
715.600 |
10:54:22 |
| 550 |
715.200 |
10:48:46 |
| 87 |
715.200 |
10:48:46 |
| 749 |
715.400 |
10:45:00 |
| 770 |
715.800 |
10:40:45 |
| 714 |
716.000 |
10:40:27 |
| 162 |
716.400 |
10:39:10 |
| 203 |
716.400 |
10:39:10 |
| 13 |
716.400 |
10:39:10 |
| 44 |
716.400 |
10:39:10 |
| 753 |
714.800 |
10:34:37 |
| 651 |
715.200 |
10:31:27 |
| 388 |
715.200 |
10:30:11 |
| 753 |
715.400 |
10:30:11 |
| 678 |
715.400 |
10:30:00 |
| 740 |
712.600 |
10:28:14 |
| 737 |
710.800 |
10:19:00 |
| 158 |
711.200 |
10:17:20 |
| 729 |
711.000 |
10:15:21 |
| 693 |
711.400 |
10:15:20 |
| 759 |
711.800 |
10:15:20 |
| 749 |
712.000 |
10:15:20 |
| 682 |
711.000 |
10:07:55 |
| 121 |
710.800 |
10:04:26 |
| 550 |
710.800 |
10:04:26 |
| 80 |
711.000 |
10:03:54 |
| 165 |
711.000 |
10:03:54 |
| 82 |
711.000 |
10:02:54 |
| 209 |
711.000 |
10:02:54 |
| 83 |
711.000 |
10:02:54 |
| 49 |
711.000 |
10:02:54 |
| 227 |
711.000 |
10:02:54 |
| 78 |
711.000 |
10:02:54 |
| 82 |
711.000 |
10:02:54 |
| 167 |
711.000 |
10:02:50 |
| 73 |
711.000 |
10:02:50 |
| 78 |
711.000 |
10:02:50 |
| 2 |
710.200 |
10:02:06 |
| 27 |
710.200 |
10:02:06 |
| 2 |
709.800 |
09:58:50 |
| 84 |
709.800 |
09:58:50 |
| 1220 |
709.800 |
09:58:50 |
| 207 |
709.400 |
09:58:15 |
| 81 |
709.400 |
09:58:15 |
| 70 |
709.400 |
09:58:15 |
| 73 |
709.400 |
09:58:15 |
| 86 |
709.400 |
09:58:15 |
| 571 |
709.400 |
09:58:15 |
| 73 |
709.400 |
09:58:15 |
| 720 |
709.400 |
09:58:15 |
| 767 |
708.200 |
09:52:49 |
| 749 |
709.200 |
09:50:51 |
| 760 |
709.800 |
09:48:45 |
| 669 |
710.200 |
09:45:30 |
| 660 |
711.200 |
09:42:02 |
| 442 |
711.200 |
09:40:29 |
| 280 |
711.200 |
09:40:26 |
| 677 |
711.800 |
09:39:23 |
| 761 |
712.800 |
09:37:55 |
| 254 |
713.000 |
09:36:15 |
| 510 |
713.000 |
09:36:15 |
| 494 |
713.000 |
09:36:15 |
| 190 |
713.000 |
09:36:15 |
| 90 |
713.200 |
09:35:36 |
| 79 |
713.200 |
09:35:36 |
| 69 |
713.200 |
09:35:36 |
| 75 |
713.200 |
09:35:36 |
| 84 |
713.200 |
09:35:36 |
| 600 |
713.200 |
09:35:36 |
| 746 |
713.400 |
09:31:55 |
| 690 |
713.800 |
09:30:35 |
| 499 |
713.800 |
09:26:20 |
| 672 |
713.800 |
09:26:20 |
| 200 |
713.800 |
09:26:20 |
| 79 |
713.600 |
09:26:12 |
| 78 |
713.600 |
09:26:12 |
| 765 |
713.600 |
09:26:11 |
| 688 |
712.600 |
09:23:48 |
| 754 |
711.600 |
09:21:31 |
| 716 |
712.000 |
09:17:28 |
| 659 |
712.000 |
09:16:43 |
| 684 |
712.200 |
09:16:15 |
| 695 |
712.200 |
09:16:15 |
| 644 |
712.400 |
09:10:46 |
| 67 |
712.800 |
09:09:50 |
| 70 |
712.800 |
09:09:50 |
| 69 |
712.800 |
09:09:50 |
| 142 |
712.800 |
09:09:50 |
| 74 |
712.800 |
09:09:50 |
| 48 |
713.000 |
09:08:25 |
| 73 |
713.000 |
09:08:25 |
| 310 |
713.000 |
09:08:25 |
| 285 |
713.000 |
09:08:25 |
| 653 |
713.400 |
09:08:11 |
| 633 |
713.600 |
09:08:11 |
| 68 |
713.800 |
09:08:10 |
| 69 |
713.800 |
09:08:10 |
| 731 |
713.800 |
09:07:24 |
| 675 |
713.800 |
09:07:24 |
| 737 |
713.600 |
09:01:57 |
| 633 |
714.000 |
09:00:13 |
| 599 |
714.000 |
08:58:44 |
| 53 |
714.000 |
08:58:44 |
| 724 |
714.600 |
08:55:32 |
| 638 |
715.000 |
08:55:18 |
| 749 |
714.800 |
08:54:39 |
| 637 |
715.200 |
08:50:31 |
| 75 |
715.200 |
08:50:01 |
| 66 |
715.200 |
08:50:01 |
| 647 |
714.800 |
08:48:47 |
| 77 |
715.000 |
08:48:43 |
| 204 |
715.000 |
08:48:43 |
| 268 |
715.000 |
08:48:43 |
| 749 |
715.200 |
08:48:30 |
| 59 |
715.000 |
08:43:41 |
| 606 |
715.000 |
08:43:41 |
| 664 |
715.200 |
08:43:40 |
| 618 |
714.000 |
08:41:49 |
| 772 |
714.800 |
08:40:21 |
| 648 |
714.800 |
08:39:47 |
| 668 |
715.000 |
08:37:46 |
| 70 |
715.400 |
08:37:10 |
| 126 |
715.400 |
08:37:00 |
| 727 |
715.000 |
08:33:44 |
| 643 |
715.000 |
08:29:53 |
| 719 |
715.400 |
08:28:34 |
| 447 |
714.600 |
08:26:14 |
| 91 |
714.400 |
08:22:46 |
| 27 |
714.400 |
08:22:44 |
| 550 |
714.400 |
08:22:44 |
| 697 |
714.800 |
08:22:09 |
| 637 |
715.200 |
08:20:38 |
| 238 |
715.800 |
08:16:12 |
| 519 |
715.800 |
08:16:12 |
| 698 |
715.400 |
08:15:25 |
| 217 |
714.800 |
08:14:25 |
| 762 |
715.800 |
08:13:44 |
| 633 |
715.800 |
08:13:44 |
| 667 |
715.000 |
08:08:44 |
| 652 |
714.800 |
08:08:44 |
| 754 |
713.200 |
08:06:31 |
| 756 |
712.800 |
08:05:19 |
| 761 |
716.400 |
08:01:04 |
| 411 |
716.800 |
08:00:59 |
| 248 |
716.800 |
08:00:59 |
| 623 |
717.000 |
08:00:30 |
