Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc29 Apr, 2025, 06:00 GMT
29 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
28 April 2025 |
| Aggregate number of ordinary shares purchased: |
50,000 |
| Highest price paid per share (pence per share): |
471.6p |
| Lowest price paid per share (pence per share): |
462.8p |
| Volume weighted average price paid per share (pence per share) |
468.0541p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,463,041 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 3,013,372 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,993,131 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 82 |
465.6 |
08:08:02 |
110000A74 |
CHIX |
| 85 |
465.6 |
08:08:02 |
110000A75 |
CHIX |
| 3 |
465.6 |
08:08:52 |
110000A75 |
CHIX |
| 82 |
465.6 |
08:08:52 |
110000AD4 |
CHIX |
| 85 |
466 |
08:16:02 |
RC2T01DROV |
XLON |
| 65 |
465.4 |
08:20:24 |
E0MrkckZn4FR |
TRQX |
| 21 |
465.4 |
08:20:24 |
RC2T01DR12 |
XLON |
| 27 |
465.4 |
08:20:24 |
RC2T01DR13 |
XLON |
| 62 |
465.4 |
08:20:24 |
E0MrkckZn4FT |
TRQX |
| 83 |
465 |
08:21:00 |
RC2T01DR2F |
XLON |
| 85 |
465 |
08:21:00 |
RC2T01DR3G |
XLON |
| 86 |
465 |
08:25:09 |
RC2T01DRBN |
XLON |
| 82 |
465 |
08:25:09 |
RC2T01DRBO |
XLON |
| 8 |
465 |
08:25:09 |
RC2T01DRBP |
XLON |
| 73 |
465 |
08:25:09 |
RC2T01DRBP |
XLON |
| 42 |
465 |
08:25:09 |
RC2T01DRBR |
XLON |
| 20 |
464.6 |
08:25:10 |
RC2T01DRBS |
XLON |
| 23 |
464.6 |
08:25:10 |
RC2T01DRBT |
XLON |
| 23 |
464.6 |
08:25:10 |
E0MrkckZncU6 |
TRQX |
| 22 |
464.6 |
08:25:10 |
0100008QX |
BATE |
| 20 |
464.6 |
08:25:10 |
0100008QY |
BATE |
| 20 |
464.6 |
08:25:10 |
E0MrkckZncU8 |
TRQX |
| 19 |
464.6 |
08:25:10 |
110000DR1 |
CHIX |
| 18 |
464.6 |
08:25:10 |
110000DR2 |
CHIX |
| 22 |
465.4 |
08:25:18 |
RC2T01DRBX |
XLON |
| 56 |
465.4 |
08:25:18 |
RC2T01DRBX |
XLON |
| 9 |
465.4 |
08:25:18 |
RC2T01DRBX |
XLON |
| 32 |
464 |
08:25:26 |
0100008RT |
BATE |
| 29 |
464 |
08:25:26 |
110000DRS |
CHIX |
| 30 |
464 |
08:25:26 |
110000DRT |
CHIX |
| 28 |
464 |
08:25:26 |
0100008RU |
BATE |
| 26 |
464 |
08:25:26 |
E0MrkckZne2c |
TRQX |
| 23 |
464 |
08:25:26 |
E0MrkckZne2e |
TRQX |
| 20 |
464.2 |
08:29:52 |
110000EIA |
CHIX |
| 23 |
464.2 |
08:29:52 |
01000099Z |
BATE |
| 24 |
464.2 |
08:29:52 |
0100009A0 |
BATE |
| 20 |
464.2 |
08:29:52 |
110000EIB |
CHIX |
| 12 |
464.2 |
08:29:52 |
RC2T01DSID |
XLON |
| 26 |
464.2 |
08:29:52 |
E0MrkckZo1uN |
TRQX |
| 1 |
464.2 |
08:29:52 |
110000EIB |
CHIX |
| 27 |
464.2 |
08:29:52 |
E0MrkckZo1uP |
TRQX |
| 14 |
464.2 |
08:29:52 |
RC2T01DSIE |
XLON |
| 10 |
463.6 |
08:38:13 |
RC2T01DS12 |
XLON |
| 32 |
463.6 |
08:38:13 |
E0MrkckZot0m |
TRQX |
| 23 |
463.6 |
08:38:13 |
E0MrkckZot0o |
TRQX |
| 30 |
463.6 |
08:38:13 |
RC2T01DS13 |
XLON |
| 28 |
463.6 |
08:38:13 |
010000ABR |
BATE |
| 16 |
463.6 |
08:38:13 |
110000FV3 |
CHIX |
| 21 |
463.6 |
08:38:13 |
010000ABS |
BATE |
| 14 |
463.6 |
08:38:13 |
110000FV4 |
CHIX |
| 84 |
463.8 |
08:38:13 |
E0MrkckZot14 |
TRQX |
| 3 |
463.8 |
08:38:13 |
E0MrkckZot18 |
TRQX |
| 5 |
462.8 |
08:40:22 |
RC2T01DS5X |
XLON |
| 7 |
462.8 |
08:40:22 |
RC2T01DS5X |
XLON |
| 21 |
462.8 |
08:40:22 |
E0MrkckZp4gH |
TRQX |
| 26 |
462.8 |
08:40:22 |
110000G6F |
CHIX |
| 22 |
462.8 |
08:40:22 |
010000AK9 |
BATE |
| 22 |
462.8 |
08:40:22 |
010000AKA |
BATE |
| 25 |
462.8 |
08:40:22 |
110000G6G |
CHIX |
| 21 |
462.8 |
08:40:22 |
E0MrkckZp4gJ |
TRQX |
| 13 |
462.8 |
08:40:22 |
RC2T01DS5Z |
XLON |
| 84 |
463 |
08:40:22 |
RC2T01DS50 |
XLON |
| 11 |
463 |
08:43:53 |
RC2T01DSCP |
XLON |
| 11 |
463 |
08:43:53 |
RC2T01DSCQ |
XLON |
| 16 |
463 |
08:43:53 |
110000GSJ |
CHIX |
| 28 |
463 |
08:43:53 |
010000B2C |
BATE |
| 32 |
463 |
08:43:53 |
E0MrkckZpMnG |
TRQX |
| 24 |
463 |
08:43:53 |
010000B2D |
BATE |
| 16 |
463 |
08:43:53 |
110000GSK |
CHIX |
| 30 |
463 |
08:43:53 |
E0MrkckZpMnI |
TRQX |
| 1 |
463 |
08:43:53 |
RC2T01DSCQ |
XLON |
| 83 |
463 |
08:48:35 |
RC2T01DTG2 |
XLON |
| 87 |
463.6 |
09:02:33 |
RC2T01DT01 |
XLON |
| 84 |
463.6 |
09:02:33 |
RC2T01DT02 |
XLON |
| 19 |
463.6 |
09:03:00 |
RC2T01DT1T |
XLON |
| 31 |
463.4 |
09:03:39 |
RC2T01DT2P |
XLON |
| 19 |
463.4 |
09:03:39 |
RC2T01DT2Q |
XLON |
| 25 |
463.4 |
09:03:39 |
110000JGE |
CHIX |
| 25 |
463.4 |
09:03:39 |
010000D6S |
BATE |
| 33 |
463.4 |
09:03:39 |
010000D6T |
BATE |
| 35 |
463.4 |
09:03:39 |
110000JGF |
CHIX |
| 84 |
463.4 |
09:03:39 |
RC2T01DT2R |
XLON |
| 88 |
463.4 |
09:03:39 |
RC2T01DT2S |
XLON |
| 81 |
463.6 |
09:03:39 |
RC2T01DT2T |
XLON |
| 84 |
463.6 |
09:03:39 |
RC2T01DT2U |
XLON |
| 34 |
463.6 |
09:03:39 |
RC2T01DT2V |
XLON |
| 50 |
463.6 |
09:03:39 |
RC2T01DT2V |
XLON |
| 88 |
463.6 |
09:03:39 |
RC2T01DT2X |
XLON |
| 83 |
463.6 |
09:03:39 |
RC2T01DT2Y |
XLON |
| 80 |
464 |
09:04:46 |
RC2T01DT3A |
XLON |
| 11 |
465 |
09:10:26 |
RC2T01DTCD |
XLON |
| 37 |
465 |
09:10:26 |
010000DXY |
BATE |
| 35 |
465 |
09:10:26 |
110000KE0 |
CHIX |
| 35 |
465 |
09:10:26 |
010000DXZ |
BATE |
| 38 |
465 |
09:10:26 |
110000KE1 |
CHIX |
| 13 |
465 |
09:10:26 |
RC2T01DTCE |
XLON |
| 9 |
464.6 |
09:18:53 |
RC2T01DUPL |
XLON |
| 10 |
464.6 |
09:18:53 |
RC2T01DUPM |
XLON |
| 21 |
464.6 |
09:18:53 |
110000LNS |
CHIX |
| 25 |
464.6 |
09:18:53 |
010000EWC |
BATE |
| 23 |
464.6 |
09:18:53 |
010000EWD |
BATE |
| 27 |
464.6 |
09:18:53 |
110000LNT |
CHIX |
| 12 |
464.6 |
09:18:55 |
010000EWF |
BATE |
| 13 |
464.6 |
09:18:55 |
010000EWG |
BATE |
| 11 |
464.6 |
09:18:55 |
042810990006575 |
AQXE |
| 15 |
464.6 |
09:18:55 |
042810990006576 |
AQXE |
| 82 |
464.4 |
09:18:57 |
RC2T01DUPU |
XLON |
| 81 |
464.4 |
09:18:57 |
RC2T01DUPV |
XLON |
| 34 |
464.4 |
09:18:57 |
RC2T01DUPW |
XLON |
| 81 |
464.8 |
09:25:03 |
RC2T01DUX9 |
XLON |
| 28 |
464.8 |
09:25:06 |
010000FKY |
BATE |
| 26 |
464.8 |
09:25:06 |
110000MFV |
CHIX |
| 25 |
464.6 |
09:25:06 |
010000FKZ |
BATE |
| 19 |
464.8 |
09:25:12 |
RC2T01DUYJ |
XLON |
| 12 |
464.8 |
09:25:12 |
010000FLD |
BATE |
| 12 |
464.8 |
09:25:12 |
110000MGL |
CHIX |
| 30 |
464.8 |
09:25:12 |
042810990006999 |
AQXE |
| 15 |
464.8 |
09:25:12 |
042810990007000 |
AQXE |
| 84 |
464.8 |
09:25:16 |
RC2T01DUYN |
XLON |
| 80 |
464.8 |
09:25:16 |
RC2T01DUYO |
XLON |
| 5 |
464.8 |
09:25:16 |
RC2T01DUYO |
XLON |
| 81 |
464.8 |
09:25:16 |
RC2T01DUYQ |
XLON |
| 88 |
464.8 |
09:25:16 |
RC2T01DUYR |
XLON |
| 76 |
464.8 |
09:25:16 |
RC2T01DUYS |
XLON |
| 2 |
465.4 |
09:25:17 |
RC2T01DUYU |
XLON |
| 1 |
465.4 |
09:25:17 |
RC2T01DUYU |
XLON |
| 80 |
465.4 |
09:25:17 |
RC2T01DUYU |
XLON |
| 78 |
465.4 |
09:25:17 |
RC2T01DUYX |
XLON |
| 82 |
465 |
09:25:17 |
RC2T01DUY0 |
XLON |
| 23 |
464.6 |
09:26:05 |
010000FPC |
BATE |
| 18 |
464.6 |
09:26:05 |
010000FPD |
BATE |
| 25 |
464.6 |
09:26:05 |
110000MLF |
CHIX |
| 11 |
464.6 |
09:26:05 |
RC2T01DUZ3 |
XLON |
| 18 |
464.6 |
09:26:05 |
110000MLG |
CHIX |
| 26 |
464.6 |
09:26:05 |
RC2T01DUZ4 |
XLON |
| 23 |
464.6 |
09:26:05 |
042810990007062 |
AQXE |
| 19 |
464.6 |
09:26:05 |
042810990007063 |
AQXE |
| 85 |
464.8 |
09:26:05 |
RC2T01DUZ5 |
XLON |
| 77 |
464.8 |
09:26:05 |
010000FPE |
BATE |
| 4 |
464.8 |
09:26:05 |
RC2T01DUZ6 |
XLON |
| 69 |
465 |
09:30:00 |
RC2T01DUAR |
XLON |
| 14 |
465 |
09:30:00 |
RC2T01DUAR |
XLON |
| 84 |
465 |
09:30:00 |
110000NJO |
CHIX |
| 2 |
465 |
09:30:00 |
RC2T01DUAU |
XLON |
| 36 |
465 |
09:30:00 |
RC2T01DUAV |
XLON |
| 25 |
465 |
09:30:00 |
RC2T01DUAV |
XLON |
| 20 |
465 |
09:30:00 |
RC2T01DUAV |
XLON |
| 51 |
465 |
09:30:00 |
RC2T01DUAY |
XLON |
| 24 |
464.8 |
09:30:40 |
010000GEK |
BATE |
| 23 |
464.8 |
09:30:40 |
010000GEL |
BATE |
| 22 |
464.8 |
09:30:40 |
110000NR2 |
CHIX |
| 15 |
464.8 |
09:30:40 |
RC2T01DUC1 |
XLON |
| 25 |
464.8 |
09:30:40 |
110000NR3 |
CHIX |
| 17 |
464.8 |
09:30:40 |
RC2T01DUC2 |
XLON |
| 21 |
464.8 |
09:30:40 |
042810990007407 |
AQXE |
| 23 |
464.8 |
09:30:40 |
042810990007408 |
AQXE |
| 82 |
465 |
09:30:40 |
110000NR4 |
CHIX |
| 15 |
464.4 |
09:31:48 |
RC2T01DUEN |
XLON |
| 15 |
464.4 |
09:31:48 |
RC2T01DUEO |
XLON |
| 20 |
464.4 |
09:31:48 |
E0MrkckZsrud |
TRQX |
| 17 |
464.4 |
09:31:48 |
110000NYT |
CHIX |
| 15 |
464.4 |
09:31:48 |
010000GKJ |
BATE |
| 17 |
464.4 |
09:31:48 |
010000GKK |
BATE |
| 21 |
464.4 |
09:31:48 |
110000NYU |
CHIX |
| 18 |
464.4 |
09:31:48 |
E0MrkckZsruf |
TRQX |
| 17 |
464.4 |
09:31:53 |
042810990007517 |
AQXE |
| 17 |
464.4 |
09:31:53 |
042810990007518 |
AQXE |
| 85 |
464.4 |
09:31:53 |
RC2T01DUFG |
XLON |
| 16 |
464.2 |
09:31:53 |
RC2T01DUFH |
XLON |
| 67 |
464.2 |
09:31:53 |
RC2T01DUFH |
XLON |
| 87 |
464.2 |
09:31:53 |
RC2T01DUFJ |
XLON |
| 89 |
464.2 |
09:31:53 |
RC2T01DUFK |
XLON |
| 88 |
464.2 |
09:31:53 |
RC2T01DUFL |
XLON |
| 83 |
464.2 |
09:31:53 |
RC2T01DUFM |
XLON |
| 3 |
464.2 |
09:31:53 |
RC2T01DUFN |
XLON |
| 62 |
464.6 |
09:50:38 |
E0MrkckZu4Kd |
TRQX |
| 58 |
464.6 |
09:50:38 |
E0MrkckZu4Kf |
TRQX |
| 19 |
464.6 |
09:50:38 |
RC2T01DV36 |
XLON |
| 25 |
464.6 |
09:50:38 |
RC2T01DV37 |
XLON |
| 32 |
464.4 |
09:50:57 |
E0MrkckZu5OG |
TRQX |
| 30 |
464.4 |
09:50:57 |
E0MrkckZu5OI |
TRQX |
| 23 |
464.4 |
09:50:57 |
RC2T01DV3F |
XLON |
| 23 |
464.4 |
09:50:57 |
RC2T01DV4G |
XLON |
| 30 |
464.4 |
09:50:57 |
042810990008487 |
AQXE |
| 33 |
464.4 |
09:50:57 |
042810990008488 |
AQXE |
| 19 |
464.2 |
09:51:18 |
110000QCF |
CHIX |
| 18 |
464.2 |
09:51:18 |
010000IM1 |
BATE |
| 18 |
464.2 |
09:51:18 |
010000IM2 |
BATE |
| 25 |
464.2 |
09:51:18 |
110000QCG |
CHIX |
| 24 |
464.2 |
09:51:18 |
E0MrkckZu6dw |
TRQX |
| 22 |
464.2 |
09:51:18 |
E0MrkckZu6dy |
TRQX |
| 21 |
464.2 |
09:51:18 |
042810990008515 |
AQXE |
| 22 |
464.2 |
09:51:18 |
042810990008516 |
AQXE |
| 63 |
464.8 |
09:52:53 |
110000QK9 |
CHIX |
| 56 |
464.8 |
09:52:53 |
110000QKA |
CHIX |
| 19 |
464.8 |
09:52:53 |
RC2T01DV7W |
XLON |
| 25 |
464.8 |
09:52:53 |
RC2T01DV7X |
XLON |
| 17 |
466.2 |
09:59:51 |
042810990008918 |
AQXE |
| 18 |
466.2 |
09:59:51 |
042810990008919 |
AQXE |
| 82 |
468 |
10:08:01 |
110000SG5 |
CHIX |
| 26 |
468 |
10:08:01 |
110000SG6 |
CHIX |
| 66 |
468.2 |
10:12:38 |
RC2T01DWZG |
XLON |
| 64 |
468.2 |
10:12:38 |
RC2T01DWZH |
XLON |
| 50 |
467.8 |
10:12:39 |
RC2T01DWZJ |
XLON |
| 31 |
467.8 |
10:12:39 |
RC2T01DWZJ |
XLON |
| 66 |
467.8 |
10:12:39 |
RC2T01DWZL |
XLON |
| 18 |
467.6 |
10:27:22 |
010000M77 |
BATE |
| 7 |
468.2 |
10:27:22 |
RC2T01DXJ6 |
XLON |
| 9 |
468.2 |
10:27:22 |
RC2T01DXJ6 |
XLON |
| 3 |
468.2 |
10:27:22 |
RC2T01DXJ6 |
XLON |
| 4 |
468.2 |
10:27:22 |
RC2T01DXJ6 |
XLON |
| 60 |
468.2 |
10:27:22 |
RC2T01DXJ6 |
XLON |
| 33 |
468.2 |
10:27:22 |
RC2T01DXJB |
XLON |
| 15 |
467.8 |
10:27:22 |
010000M78 |
BATE |
| 17 |
467.8 |
10:27:23 |
110000UU4 |
CHIX |
| 25 |
467.8 |
10:27:23 |
110000UU5 |
CHIX |
| 19 |
467.8 |
10:27:23 |
010000M7B |
BATE |
| 15 |
467.8 |
10:27:23 |
RC2T01DXKH |
XLON |
| 22 |
467.8 |
10:27:23 |
RC2T01DXKI |
XLON |
| 14 |
467.8 |
10:27:32 |
RC2T01DXLM |
XLON |
| 17 |
467.8 |
10:27:32 |
010000M87 |
BATE |
| 21 |
467.8 |
10:27:32 |
110000UVC |
CHIX |
| 18 |
467.8 |
10:27:32 |
RC2T01DXLN |
XLON |
| 26 |
467.8 |
10:27:32 |
RC2T01DXLO |
XLON |
| 22 |
467.8 |
10:35:07 |
010000MZV |
BATE |
| 24 |
467.8 |
10:35:07 |
110000VVP |
CHIX |
| 13 |
467.8 |
10:35:12 |
110000VWM |
CHIX |
| 17 |
467.8 |
10:35:12 |
RC2T01DXZ4 |
XLON |
| 19 |
467.8 |
10:35:12 |
RC2T01DXZ5 |
XLON |
| 10 |
467.8 |
10:35:15 |
042810990010871 |
AQXE |
| 88 |
468 |
10:35:15 |
E0MrkckZwhKv |
TRQX |
| 24 |
467.4 |
10:35:15 |
E0MrkckZwhMA |
TRQX |
| 28 |
467.4 |
10:35:15 |
E0MrkckZwhMC |
TRQX |
| 9 |
467.4 |
10:35:15 |
RC2T01DXZ7 |
XLON |
| 28 |
467.4 |
10:35:15 |
110000VWZ |
CHIX |
| 24 |
467.4 |
10:35:15 |
110000VX0 |
CHIX |
| 10 |
467.4 |
10:35:15 |
RC2T01DXZ8 |
XLON |
| 20 |
469 |
10:43:00 |
110000WL3 |
CHIX |
| 22 |
469 |
10:43:00 |
110000WL4 |
CHIX |
| 29 |
468.2 |
11:00:21 |
E0MrkckZy3Nl |
TRQX |
| 25 |
468.2 |
11:00:21 |
110000YKD |
CHIX |
| 26 |
468.2 |
11:00:21 |
110000YKE |
CHIX |
| 28 |
468.2 |
11:00:21 |
E0MrkckZy3Nn |
TRQX |
| 26 |
468.2 |
11:00:21 |
010000PA1 |
BATE |
| 10 |
468.2 |
11:00:21 |
RC2T01DYW1 |
XLON |
| 26 |
468.2 |
11:00:21 |
010000PA2 |
BATE |
| 9 |
468.2 |
11:00:21 |
RC2T01DYW2 |
XLON |
| 19 |
468.2 |
11:02:36 |
110000YQK |
CHIX |
| 20 |
468.2 |
11:02:36 |
110000YQL |
CHIX |
| 26 |
468.2 |
11:02:36 |
010000PGE |
BATE |
| 20 |
468.2 |
11:02:36 |
E0MrkckZyB9h |
TRQX |
| 27 |
468.2 |
11:02:36 |
010000PGF |
BATE |
| 20 |
468.2 |
11:02:36 |
E0MrkckZyB9j |
TRQX |
| 19 |
468.2 |
11:02:36 |
110000YQN |
CHIX |
| 16 |
468.2 |
11:03:17 |
010000PHI |
BATE |
| 10 |
468.2 |
11:03:17 |
RC2T01DYZS |
XLON |
| 17 |
468.2 |
11:03:17 |
110000YRG |
CHIX |
| 9 |
468.2 |
11:03:17 |
E0MrkckZyDEq |
TRQX |
| 17 |
468.2 |
11:03:17 |
E0MrkckZyDEs |
TRQX |
| 25 |
468.2 |
11:03:17 |
RC2T01DYZT |
XLON |
| 15 |
468.2 |
11:03:17 |
042810990012402 |
AQXE |
| 24 |
467.6 |
11:10:06 |
110000ZI2 |
CHIX |
| 20 |
467.6 |
11:10:06 |
110000ZI3 |
CHIX |
| 9 |
467.6 |
11:10:06 |
RC2T01DY7D |
XLON |
| 18 |
467.6 |
11:10:06 |
010000Q5Q |
BATE |
| 17 |
467.6 |
11:10:06 |
010000Q5R |
BATE |
| 10 |
467.6 |
11:10:06 |
RC2T01DY7E |
XLON |
| 19 |
467.6 |
11:10:06 |
E0MrkckZyZQc |
TRQX |
| 18 |
467.6 |
11:10:06 |
E0MrkckZyZQe |
TRQX |
| 19 |
467.6 |
11:10:06 |
042810990012726 |
AQXE |
| 18 |
467.6 |
11:10:06 |
042810990012727 |
AQXE |
| 86 |
468 |
11:10:06 |
E0MrkckZyZR2 |
TRQX |
| 22 |
468 |
11:10:07 |
042810990012728 |
AQXE |
| 83 |
468.6 |
11:21:55 |
RC2T01DZM2 |
XLON |
| 82 |
468.6 |
11:21:55 |
RC2T01DZM3 |
XLON |
| 27 |
467.8 |
11:42:38 |
1100013FT |
CHIX |
| 32 |
467.8 |
11:42:38 |
010000THD |
BATE |
| 28 |
467.8 |
11:42:38 |
010000THE |
BATE |
| 25 |
467.8 |
11:42:38 |
1100013FU |
CHIX |
| 11 |
467.8 |
11:42:38 |
E0Mrkcka0BiM |
TRQX |
| 10 |
467.8 |
11:42:38 |
RC2T01DZ9H |
XLON |
| 12 |
467.8 |
11:42:38 |
E0Mrkcka0BiO |
TRQX |
| 11 |
467.8 |
11:42:38 |
RC2T01DZ9I |
XLON |
| 9 |
467.8 |
11:42:38 |
042810990014242 |
AQXE |
| 1 |
467.8 |
11:42:38 |
042810990014243 |
AQXE |
| 9 |
467.8 |
11:42:38 |
RC2T01DZ9M |
XLON |
| 24 |
468.2 |
11:42:38 |
E0Mrkcka0Bil |
TRQX |
| 21 |
467.8 |
11:43:01 |
1100013HM |
CHIX |
| 19 |
467.8 |
11:43:01 |
1100013HN |
CHIX |
| 26 |
467.8 |
11:43:02 |
RC2T01DZ93 |
XLON |
| 26 |
467.8 |
11:43:02 |
RC2T01DZ94 |
XLON |
| 20 |
467.8 |
11:44:38 |
1100013MK |
CHIX |
| 21 |
467.8 |
11:44:38 |
1100013ML |
CHIX |
| 18 |
467.8 |
11:44:38 |
RC2T01DZBM |
XLON |
| 19 |
467.8 |
11:44:38 |
RC2T01DZBN |
XLON |
| 12 |
467.2 |
11:45:00 |
1100013NT |
CHIX |
| 12 |
467.2 |
11:45:00 |
1100013NU |
CHIX |
| 24 |
467.2 |
11:45:00 |
010000TO1 |
BATE |
| 27 |
467.2 |
11:45:00 |
E0Mrkcka0IiL |
TRQX |
| 23 |
467.2 |
11:45:00 |
010000TO2 |
BATE |
| 23 |
467.2 |
11:45:00 |
E0Mrkcka0IiN |
TRQX |
| 22 |
467.2 |
11:45:00 |
042810990014332 |
AQXE |
| 24 |
467.2 |
11:45:00 |
042810990014333 |
AQXE |
| 35 |
467.6 |
11:45:00 |
042810990014334 |
AQXE |
| 27 |
467.2 |
11:45:27 |
1100013PI |
CHIX |
| 23 |
467.2 |
11:45:27 |
1100013PJ |
CHIX |
| 16 |
467.2 |
11:45:27 |
010000TPS |
BATE |
| 20 |
467.2 |
11:45:27 |
E0Mrkcka0K4I |
TRQX |
| 17 |
467.2 |
11:45:27 |
010000TPT |
BATE |
| 20 |
467.2 |
11:45:27 |
E0Mrkcka0K4K |
TRQX |
| 11 |
467.2 |
11:55:20 |
RC2T01D0RO |
XLON |
| 11 |
467.2 |
11:55:20 |
RC2T01D0RP |
XLON |
| 9 |
467.2 |
11:55:20 |
E0Mrkcka0pBD |
TRQX |
| 9 |
467.2 |
11:55:20 |
E0Mrkcka0pBF |
TRQX |
| 72 |
466.8 |
11:55:33 |
010000UTF |
BATE |
| 15 |
466.4 |
12:05:02 |
010000W4F |
BATE |
| 15 |
466.4 |
12:05:02 |
010000W4G |
BATE |
| 22 |
466.4 |
12:05:02 |
1100016PT |
CHIX |
| 18 |
466.4 |
12:05:02 |
E0Mrkcka1Mwd |
TRQX |
| 12 |
466.4 |
12:05:02 |
RC2T01D04O |
XLON |
| 19 |
466.4 |
12:05:02 |
1100016PU |
CHIX |
| 22 |
466.4 |
12:05:02 |
E0Mrkcka1Mwf |
TRQX |
| 12 |
466.4 |
12:05:02 |
RC2T01D04P |
XLON |
| 85 |
466.8 |
12:05:02 |
RC2T01D04Q |
XLON |
| 15 |
466.4 |
12:08:41 |
RC2T01D07M |
XLON |
| 15 |
466.4 |
12:08:41 |
RC2T01D07N |
XLON |
| 9 |
466.6 |
12:19:21 |
E0Mrkcka26W9 |
TRQX |
| 10 |
466.6 |
12:19:21 |
E0Mrkcka26WB |
TRQX |
| 22 |
466.6 |
12:19:21 |
1100018P1 |
CHIX |
| 25 |
466.6 |
12:19:21 |
1100018P2 |
CHIX |
| 24 |
466.6 |
12:19:21 |
010000XNX |
BATE |
| 28 |
466.6 |
12:19:21 |
010000XNY |
BATE |
| 15 |
466.6 |
12:20:33 |
1100018SP |
CHIX |
| 13 |
466.6 |
12:20:33 |
RC2T01D1KR |
XLON |
| 13 |
466.6 |
12:20:33 |
1100018SQ |
CHIX |
| 11 |
466.6 |
12:20:33 |
RC2T01D1KS |
XLON |
| 17 |
465.6 |
12:29:20 |
1100019UV |
CHIX |
| 17 |
465.6 |
12:29:20 |
1100019UW |
CHIX |
| 80 |
467 |
12:30:03 |
RC2T01D1UM |
XLON |
| 4 |
467 |
12:30:03 |
RC2T01D1UM |
XLON |
| 88 |
467 |
12:30:03 |
RC2T01D1UO |
XLON |
| 20 |
467 |
12:30:03 |
RC2T01D1UP |
XLON |
| 85 |
467 |
12:30:15 |
RC2T01D1US |
XLON |
| 12 |
467 |
12:30:15 |
E0Mrkcka2gHA |
TRQX |
| 20 |
467 |
12:30:15 |
RC2T01D1UT |
XLON |
| 13 |
467.6 |
12:38:34 |
110001B07 |
CHIX |
| 15 |
467.6 |
12:38:34 |
110001B08 |
CHIX |
| 42 |
467.6 |
12:38:34 |
E0Mrkcka36RU |
TRQX |
| 15 |
467.6 |
12:38:34 |
RC2T01D171 |
XLON |
| 37 |
467.6 |
12:38:34 |
E0Mrkcka36RW |
TRQX |
| 17 |
467.6 |
12:38:34 |
RC2T01D172 |
XLON |
| 18 |
467.4 |
12:38:58 |
110001B28 |
CHIX |
| 18 |
467.4 |
12:38:58 |
110001B29 |
CHIX |
| 9 |
467.4 |
12:38:58 |
RC2T01D1B4 |
XLON |
| 31 |
467.4 |
12:38:58 |
E0Mrkcka38BV |
TRQX |
| 31 |
467.4 |
12:38:58 |
E0Mrkcka38BX |
TRQX |
| 33 |
467.4 |
12:38:58 |
042810990016959 |
AQXE |
| 28 |
467.4 |
12:38:58 |
042810990016960 |
AQXE |
| 20 |
467 |
12:39:17 |
010000ZKS |
BATE |
| 24 |
467 |
12:39:17 |
110001B2Z |
CHIX |
| 18 |
467 |
12:39:17 |
010000ZKT |
BATE |
| 22 |
467 |
12:39:17 |
110001B30 |
CHIX |
| 10 |
467 |
12:39:17 |
RC2T01D1CX |
XLON |
| 9 |
467 |
12:39:17 |
E0Mrkcka39NE |
TRQX |
| 10 |
467 |
12:39:17 |
E0Mrkcka39NG |
TRQX |
| 11 |
467 |
12:39:17 |
RC2T01D1CY |
XLON |
| 20 |
467 |
12:39:17 |
042810990016984 |
AQXE |
| 25 |
467 |
12:39:17 |
042810990016985 |
AQXE |
| 26 |
467.4 |
12:39:41 |
110001B41 |
CHIX |
| 22 |
467.4 |
12:39:41 |
010000ZM2 |
BATE |
| 22 |
467.4 |
12:39:41 |
010000ZM3 |
BATE |
| 28 |
467.4 |
12:39:41 |
110001B42 |
CHIX |
| 10 |
467.4 |
12:39:41 |
RC2T01D1DJ |
XLON |
| 12 |
467.4 |
12:39:41 |
RC2T01D1DK |
XLON |
| 28 |
467.4 |
12:39:41 |
042810990017001 |
AQXE |
| 26 |
467.4 |
12:39:41 |
042810990017002 |
AQXE |
| 21 |
467 |
12:40:54 |
110001B9F |
CHIX |
| 18 |
467 |
12:40:54 |
010000ZQ2 |
BATE |
| 15 |
467 |
12:40:54 |
010000ZQ3 |
BATE |
| 18 |
467 |
12:40:54 |
110001B9G |
CHIX |
| 25 |
467 |
12:40:54 |
E0Mrkcka3EWi |
TRQX |
| 9 |
467 |
12:40:54 |
RC2T01D1DC |
XLON |
| 18 |
467 |
12:40:54 |
E0Mrkcka3EWk |
TRQX |
| 22 |
467 |
12:40:54 |
042810990017078 |
AQXE |
| 21 |
467 |
12:40:54 |
042810990017079 |
AQXE |
| 80 |
467.4 |
12:59:55 |
042810990017939 |
AQXE |
| 85 |
467.4 |
12:59:55 |
042810990017940 |
AQXE |
| 81 |
467.4 |
12:59:55 |
0100011EV |
BATE |
| 4 |
467.4 |
12:59:55 |
042810990017941 |
AQXE |
| 32 |
467.4 |
12:59:55 |
042810990017941 |
AQXE |
| 47 |
467.4 |
12:59:55 |
RC2T01D21Y |
XLON |
| 21 |
467.4 |
12:59:55 |
RC2T01D21Z |
XLON |
| 36 |
467.4 |
12:59:55 |
RC2T01D21Z |
XLON |
| 25 |
467.4 |
12:59:55 |
RC2T01D21Z |
XLON |
| 32 |
467.4 |
12:59:55 |
RC2T01D212 |
XLON |
| 13 |
467.4 |
12:59:55 |
RC2T01D212 |
XLON |
| 39 |
467.4 |
12:59:55 |
RC2T01D212 |
XLON |
| 8 |
467.4 |
12:59:55 |
RC2T01D215 |
XLON |
| 76 |
467.4 |
12:59:55 |
RC2T01D215 |
XLON |
| 84 |
467.4 |
12:59:55 |
RC2T01D217 |
XLON |
| 14 |
467.2 |
13:00:20 |
0100011HZ |
BATE |
| 17 |
467.2 |
13:00:20 |
110001DIF |
CHIX |
| 21 |
467.2 |
13:00:20 |
RC2T01D22O |
XLON |
| 18 |
467.2 |
13:00:20 |
0100011I0 |
BATE |
| 22 |
467.2 |
13:00:20 |
110001DIG |
CHIX |
| 17 |
467.2 |
13:00:20 |
E0Mrkcka4EQQ |
TRQX |
| 21 |
467.2 |
13:00:20 |
E0Mrkcka4EQS |
TRQX |
| 18 |
467.2 |
13:00:20 |
042810990017981 |
AQXE |
| 25 |
467.2 |
13:00:20 |
042810990017982 |
AQXE |
| 20 |
467 |
13:01:40 |
RC2T01D242 |
XLON |
| 17 |
467 |
13:01:40 |
E0Mrkcka4JAe |
TRQX |
| 17 |
467 |
13:01:40 |
110001DS5 |
CHIX |
| 16 |
467 |
13:01:40 |
0100011OY |
BATE |
| 17 |
467 |
13:03:43 |
0100011XS |
BATE |
| 19 |
467 |
13:03:43 |
110001E4P |
CHIX |
| 17 |
467 |
13:03:43 |
E0Mrkcka4RZl |
TRQX |
| 10 |
467 |
13:03:43 |
042810990018162 |
AQXE |
| 10 |
467 |
13:03:43 |
042810990018163 |
AQXE |
| 22 |
467.6 |
13:04:32 |
110001E88 |
CHIX |
| 65 |
467.6 |
13:04:32 |
110001E89 |
CHIX |
| 22 |
467.6 |
13:04:32 |
RC2T01D2B5 |
XLON |
| 36 |
467.2 |
13:05:20 |
110001EBC |
CHIX |
| 34 |
467.2 |
13:05:20 |
110001EBD |
CHIX |
| 34 |
467.2 |
13:05:20 |
E0Mrkcka4XFE |
TRQX |
| 14 |
467.2 |
13:05:20 |
RC2T01D2CS |
XLON |
| 32 |
467.2 |
13:05:20 |
E0Mrkcka4XFG |
TRQX |
| 15 |
467.2 |
13:05:20 |
RC2T01D2CT |
XLON |
| 15 |
467 |
13:07:22 |
110001ETV |
CHIX |
| 16 |
467 |
13:07:22 |
110001ETW |
CHIX |
| 15 |
467 |
13:07:22 |
0100012H8 |
BATE |
| 23 |
467 |
13:07:22 |
E0Mrkcka4ghN |
TRQX |
| 13 |
467 |
13:07:22 |
RC2T01D3HU |
XLON |
| 15 |
467 |
13:07:22 |
0100012H9 |
BATE |
| 22 |
467 |
13:07:22 |
E0Mrkcka4ghP |
TRQX |
| 14 |
467 |
13:07:22 |
RC2T01D3HV |
XLON |
| 15 |
467 |
13:07:22 |
042810990018387 |
AQXE |
| 16 |
467 |
13:07:22 |
042810990018388 |
AQXE |
| 83 |
467 |
13:07:22 |
E0Mrkcka4gjQ |
TRQX |
| 86 |
467 |
13:07:23 |
110001EU0 |
CHIX |
| 30 |
467 |
13:07:49 |
110001EVG |
CHIX |
| 28 |
467 |
13:07:49 |
110001EVH |
CHIX |
| 16 |
467 |
13:07:49 |
0100012I1 |
BATE |
| 16 |
467 |
13:07:49 |
E0Mrkcka4iNI |
TRQX |
| 10 |
467 |
13:07:49 |
RC2T01D3IG |
XLON |
| 15 |
467 |
13:07:49 |
0100012I2 |
BATE |
| 16 |
467 |
13:07:49 |
E0Mrkcka4iNK |
TRQX |
| 10 |
467 |
13:07:49 |
RC2T01D3IH |
XLON |
| 16 |
467 |
13:07:49 |
042810990018415 |
AQXE |
| 16 |
467 |
13:07:49 |
042810990018416 |
AQXE |
| 15 |
466.8 |
13:08:02 |
E0Mrkcka4ivO |
TRQX |
| 17 |
466.8 |
13:08:02 |
E0Mrkcka4ivQ |
TRQX |
| 15 |
466.8 |
13:08:02 |
RC2T01D3II |
XLON |
| 16 |
466.8 |
13:08:02 |
0100012IT |
BATE |
| 16 |
466.8 |
13:08:02 |
110001EWV |
CHIX |
| 17 |
466.8 |
13:08:02 |
0100012IU |
BATE |
| 16 |
466.8 |
13:08:02 |
110001EWW |
CHIX |
| 15 |
466.8 |
13:08:02 |
RC2T01D3IJ |
XLON |
| 22 |
466.8 |
13:08:02 |
042810990018429 |
AQXE |
| 23 |
466.8 |
13:08:02 |
042810990018430 |
AQXE |
| 20 |
467 |
13:14:21 |
01000137B |
BATE |
| 20 |
467 |
13:14:21 |
110001FTV |
CHIX |
| 17 |
467 |
13:14:21 |
110001FTW |
CHIX |
| 17 |
467 |
13:14:21 |
01000137C |
BATE |
| 9 |
467 |
13:14:21 |
RC2T01D3OI |
XLON |
| 21 |
467 |
13:14:21 |
E0Mrkcka55Eb |
TRQX |
| 18 |
467 |
13:14:21 |
E0Mrkcka55Ed |
TRQX |
| 20 |
467 |
13:14:21 |
042810990018728 |
AQXE |
| 21 |
467 |
13:14:21 |
042810990018729 |
AQXE |
| 85 |
467.4 |
13:14:21 |
E0Mrkcka55F7 |
TRQX |
| 88 |
467.4 |
13:14:21 |
E0Mrkcka55F9 |
TRQX |
| 11 |
467.4 |
13:14:22 |
E0Mrkcka55Ic |
TRQX |
| 28 |
467.2 |
13:20:55 |
0100013VX |
BATE |
| 25 |
467.2 |
13:20:55 |
0100013VY |
BATE |
| 27 |
467.2 |
13:20:55 |
110001GND |
CHIX |
| 30 |
467.2 |
13:20:55 |
E0Mrkcka5RHm |
TRQX |
| 9 |
467.2 |
13:20:55 |
RC2T01D3TV |
XLON |
| 27 |
467.2 |
13:20:55 |
110001GNE |
CHIX |
| 25 |
467.2 |
13:20:55 |
E0Mrkcka5RHo |
TRQX |
| 39 |
467.8 |
13:21:01 |
RC2T01D3T3 |
XLON |
| 48 |
467.8 |
13:21:01 |
RC2T01D3T3 |
XLON |
| 89 |
467.8 |
13:21:01 |
RC2T01D3T5 |
XLON |
| 45 |
467.8 |
13:21:01 |
RC2T01D3T6 |
XLON |
| 82 |
467.8 |
13:21:15 |
RC2T01D3UH |
XLON |
| 44 |
467.6 |
13:21:15 |
110001GPS |
CHIX |
| 43 |
467.6 |
13:21:15 |
110001GPT |
CHIX |
| 17 |
467.6 |
13:21:15 |
RC2T01D3UK |
XLON |
| 19 |
467.6 |
13:21:15 |
RC2T01D3UL |
XLON |
| 21 |
467.6 |
13:21:22 |
0100013XR |
BATE |
| 20 |
467.6 |
13:21:22 |
0100013XS |
BATE |
| 15 |
467.4 |
13:22:01 |
010001401 |
BATE |
| 15 |
467.4 |
13:22:01 |
010001402 |
BATE |
| 18 |
467.4 |
13:22:01 |
110001GS4 |
CHIX |
| 14 |
467.4 |
13:22:01 |
RC2T01D3U1 |
XLON |
| 15 |
467.4 |
13:22:01 |
E0Mrkcka5Upz |
TRQX |
| 17 |
467.4 |
13:22:01 |
110001GS5 |
CHIX |
| 18 |
467.4 |
13:22:01 |
E0Mrkcka5Uq1 |
TRQX |
| 12 |
467.4 |
13:22:01 |
RC2T01D3U2 |
XLON |
| 24 |
467.4 |
13:22:01 |
042810990019091 |
AQXE |
| 21 |
467.4 |
13:22:01 |
042810990019092 |
AQXE |
| 21 |
467 |
13:22:22 |
01000140W |
BATE |
| 19 |
467 |
13:22:22 |
01000140X |
BATE |
| 22 |
467 |
13:22:22 |
E0Mrkcka5ViZ |
TRQX |
| 25 |
467 |
13:22:22 |
110001GT7 |
CHIX |
| 10 |
467 |
13:22:22 |
RC2T01D3VH |
XLON |
| 17 |
467 |
13:22:22 |
110001GT8 |
CHIX |
| 19 |
467 |
13:22:22 |
E0Mrkcka5Vib |
TRQX |
| 9 |
467 |
13:22:22 |
RC2T01D3VI |
XLON |
| 10 |
467 |
13:22:22 |
042810990019114 |
AQXE |
| 24 |
467 |
13:22:22 |
042810990019115 |
AQXE |
| 43 |
467.2 |
13:22:22 |
042810990019116 |
AQXE |
| 20 |
467 |
13:23:00 |
RC2T01D3WG |
XLON |
| 23 |
467 |
13:23:00 |
RC2T01D3WH |
XLON |
| 31 |
467 |
13:23:00 |
E0Mrkcka5Xi5 |
TRQX |
| 29 |
467 |
13:23:00 |
E0Mrkcka5Xi7 |
TRQX |
| 34 |
467 |
13:23:00 |
042810990019139 |
AQXE |
| 34 |
467 |
13:23:00 |
042810990019140 |
AQXE |
| 11 |
466.8 |
13:23:01 |
RC2T01D3WJ |
XLON |
| 10 |
466.8 |
13:23:01 |
RC2T01D3WK |
XLON |
| 10 |
466.8 |
13:23:01 |
110001GW4 |
CHIX |
| 23 |
466.8 |
13:23:01 |
010001430 |
BATE |
| 18 |
466.8 |
13:23:01 |
010001431 |
BATE |
| 19 |
466.8 |
13:23:01 |
042810990019141 |
AQXE |
| 19 |
466.8 |
13:23:01 |
042810990019142 |
AQXE |
| 25 |
467.6 |
13:23:13 |
RC2T01D3WT |
XLON |
| 40 |
467.6 |
13:23:13 |
RC2T01D3WU |
XLON |
| 82 |
467.6 |
13:23:13 |
RC2T01D3WV |
XLON |
| 20 |
467.6 |
13:23:13 |
RC2T01D3WW |
XLON |
| 47 |
467.4 |
13:23:13 |
110001GWW |
CHIX |
| 12 |
467.4 |
13:23:13 |
RC2T01D3WY |
XLON |
| 26 |
467.4 |
13:23:13 |
042810990019156 |
AQXE |
| 45 |
467.6 |
13:23:16 |
01000143L |
BATE |
| 41 |
467.6 |
13:23:16 |
01000143M |
BATE |
| 43 |
467.8 |
13:23:16 |
RC2T01D3W2 |
XLON |
| 36 |
467.8 |
13:23:16 |
RC2T01D3W3 |
XLON |
| 10 |
467.4 |
13:26:04 |
110001HBR |
CHIX |
| 10 |
467.4 |
13:26:04 |
110001HBS |
CHIX |
| 9 |
467.4 |
13:30:17 |
0100014PE |
BATE |
| 9 |
467.4 |
13:30:17 |
0100014PF |
BATE |
| 16 |
467.4 |
13:30:17 |
RC2T01D332 |
XLON |
| 20 |
467.4 |
13:30:17 |
110001HNR |
CHIX |
| 15 |
467.4 |
13:30:17 |
E0Mrkcka5shN |
TRQX |
| 19 |
467.4 |
13:30:17 |
110001HNS |
CHIX |
| 15 |
467.4 |
13:30:17 |
E0Mrkcka5shP |
TRQX |
| 16 |
467.4 |
13:30:17 |
RC2T01D333 |
XLON |
| 15 |
467.4 |
13:30:17 |
042810990019542 |
AQXE |
| 14 |
467.4 |
13:30:17 |
042810990019543 |
AQXE |
| 15 |
467.2 |
13:30:35 |
110001HQ8 |
CHIX |
| 14 |
467.2 |
13:30:35 |
110001HQ9 |
CHIX |
| 18 |
467.2 |
13:30:35 |
0100014RX |
BATE |
| 22 |
467.2 |
13:30:35 |
E0Mrkcka5uBN |
TRQX |
| 10 |
467.2 |
13:30:35 |
RC2T01D34H |
XLON |
| 17 |
467.2 |
13:30:35 |
0100014RY |
BATE |
| 21 |
467.2 |
13:30:35 |
E0Mrkcka5uBP |
TRQX |
| 10 |
467.2 |
13:30:35 |
RC2T01D34I |
XLON |
| 17 |
467.2 |
13:30:35 |
042810990019567 |
AQXE |
| 18 |
467.2 |
13:30:35 |
042810990019568 |
AQXE |
| 27 |
467.6 |
13:31:12 |
110001HTP |
CHIX |
| 18 |
467.6 |
13:31:12 |
0100014V3 |
BATE |
| 19 |
467.6 |
13:31:12 |
0100014V4 |
BATE |
| 25 |
467.6 |
13:31:12 |
110001HTQ |
CHIX |
| 23 |
467.6 |
13:31:12 |
E0Mrkcka5wDC |
TRQX |
| 28 |
467.6 |
13:31:12 |
E0Mrkcka5wDE |
TRQX |
| 14 |
467.6 |
13:31:12 |
042810990019599 |
AQXE |
| 15 |
467.6 |
13:31:12 |
042810990019600 |
AQXE |
| 35 |
469 |
13:33:02 |
RC2T01D390 |
XLON |
| 46 |
469 |
13:33:02 |
RC2T01D390 |
XLON |
| 66 |
469 |
13:34:02 |
110001ICT |
CHIX |
| 64 |
469 |
13:34:02 |
110001ICU |
CHIX |
| 17 |
469 |
13:34:02 |
RC2T01D3AI |
XLON |
| 23 |
469 |
13:34:02 |
RC2T01D3AJ |
XLON |
| 21 |
468.6 |
13:37:39 |
110001ISF |
CHIX |
| 20 |
468.6 |
13:37:39 |
110001ISG |
CHIX |
| 12 |
468.6 |
13:37:39 |
0100015L9 |
BATE |
| 40 |
468.6 |
13:37:39 |
E0Mrkcka6IiA |
TRQX |
| 12 |
468.6 |
13:37:39 |
RC2T01D3E0 |
XLON |
| 12 |
468.6 |
13:37:39 |
0100015LA |
BATE |
| 40 |
468.6 |
13:37:39 |
E0Mrkcka6IiC |
TRQX |
| 12 |
468.6 |
13:37:39 |
RC2T01D3E1 |
XLON |
| 86 |
468.8 |
13:37:39 |
E0Mrkcka6IiW |
TRQX |
| 86 |
468.8 |
13:37:39 |
RC2T01D3E3 |
XLON |
| 89 |
468.8 |
13:37:39 |
110001ISH |
CHIX |
| 86 |
468.8 |
13:37:39 |
RC2T01D3E4 |
XLON |
| 86 |
468.8 |
13:37:39 |
110001ISI |
CHIX |
| 1 |
468.8 |
13:37:39 |
RC2T01D3E5 |
XLON |
| 82 |
469 |
13:37:48 |
110001IT0 |
CHIX |
| 81 |
469 |
13:37:48 |
110001IT1 |
CHIX |
| 23 |
468.4 |
13:37:53 |
110001ITH |
CHIX |
| 28 |
468.4 |
13:37:53 |
110001ITI |
CHIX |
| 25 |
468.4 |
13:37:53 |
0100015MI |
BATE |
| 10 |
468.4 |
13:37:53 |
RC2T01D3FG |
XLON |
| 23 |
468.4 |
13:37:53 |
E0Mrkcka6JM5 |
TRQX |
| 25 |
468.4 |
13:37:53 |
0100015MJ |
BATE |
| 24 |
468.4 |
13:37:53 |
E0Mrkcka6JM7 |
TRQX |
| 11 |
468.4 |
13:37:53 |
RC2T01D3FH |
XLON |
| 9 |
468 |
13:38:05 |
110001IU2 |
CHIX |
| 33 |
468 |
13:38:05 |
E0Mrkcka6Jwo |
TRQX |
| 24 |
468 |
13:38:05 |
0100015MZ |
BATE |
| 31 |
468 |
13:38:06 |
0100015N0 |
BATE |
| 13 |
468 |
13:38:06 |
110001IU3 |
CHIX |
| 28 |
468 |
13:38:06 |
E0Mrkcka6Jwq |
TRQX |
| 15 |
468 |
13:38:06 |
RC2T01D3FV |
XLON |
| 14 |
468 |
13:38:06 |
RC2T01D3FW |
XLON |
| 85 |
468.4 |
13:41:02 |
E0Mrkcka6SdV |
TRQX |
| 84 |
468.4 |
13:41:02 |
E0Mrkcka6SdX |
TRQX |
| 9 |
467.8 |
13:43:02 |
RC2T01D4LV |
XLON |
| 9 |
467.8 |
13:43:02 |
RC2T01D4LW |
XLON |
| 10 |
468.6 |
13:47:02 |
110001KEG |
CHIX |
| 50 |
469.4 |
13:48:25 |
110001KPO |
CHIX |
| 31 |
469.4 |
13:48:25 |
110001KPP |
CHIX |
| 65 |
469.4 |
13:48:25 |
110001KPQ |
CHIX |
| 22 |
469.4 |
13:48:25 |
110001KPQ |
CHIX |
| 30 |
469.4 |
13:48:25 |
110001KPS |
CHIX |
| 55 |
469.4 |
13:48:25 |
110001KPT |
CHIX |
| 10 |
469.4 |
13:48:25 |
110001KPU |
CHIX |
| 32 |
469.4 |
13:48:25 |
110001KPU |
CHIX |
| 44 |
469.4 |
13:48:25 |
110001KPW |
CHIX |
| 4 |
469.4 |
13:48:25 |
110001KPX |
CHIX |
| 50 |
469.4 |
13:48:25 |
110001KPX |
CHIX |
| 32 |
469.4 |
13:48:25 |
110001KPZ |
CHIX |
| 10 |
469.4 |
13:48:25 |
110001KQ0 |
CHIX |
| 22 |
469.4 |
13:48:25 |
110001KQ0 |
CHIX |
| 8 |
469.4 |
13:48:25 |
110001KQ2 |
CHIX |
| 44 |
469.4 |
13:48:25 |
110001KQ2 |
CHIX |
| 11 |
469.4 |
13:48:25 |
110001KQ4 |
CHIX |
| 8 |
469.4 |
13:48:25 |
110001KQ5 |
CHIX |
| 17 |
469.4 |
13:48:25 |
110001KQ6 |
CHIX |
| 42 |
469.4 |
13:49:34 |
110001KXU |
CHIX |
| 45 |
469.4 |
13:49:34 |
110001KXW |
CHIX |
| 5 |
469.4 |
13:49:34 |
110001KXX |
CHIX |
| 45 |
469.4 |
13:49:34 |
110001KXX |
CHIX |
| 32 |
469.4 |
13:49:34 |
110001KXX |
CHIX |
| 4 |
469.4 |
13:49:34 |
110001KY0 |
CHIX |
| 50 |
469.4 |
13:49:34 |
110001KY0 |
CHIX |
| 14 |
469.4 |
13:49:34 |
110001KY3 |
CHIX |
| 12 |
469.4 |
13:49:34 |
110001KY3 |
CHIX |
| 29 |
469.4 |
13:49:34 |
110001KY5 |
CHIX |
| 36 |
469.4 |
13:49:34 |
110001KY7 |
CHIX |
| 23 |
469.4 |
13:49:34 |
110001KY7 |
CHIX |
| 44 |
469.4 |
13:49:34 |
110001KY9 |
CHIX |
| 15 |
469.4 |
13:49:34 |
110001KYB |
CHIX |
| 24 |
469.4 |
13:49:34 |
110001KYB |
CHIX |
| 28 |
469.4 |
13:49:34 |
110001KYD |
CHIX |
| 50 |
469.4 |
13:49:34 |
110001KYE |
CHIX |
| 10 |
469.4 |
13:49:34 |
110001KYF |
CHIX |
| 36 |
469.4 |
13:49:34 |
110001KYG |
CHIX |
| 50 |
469.4 |
13:49:34 |
110001KYH |
CHIX |
| 10 |
469.4 |
13:49:34 |
110001KYI |
CHIX |
| 21 |
469.4 |
13:49:34 |
110001KYJ |
CHIX |
| 22 |
468.6 |
13:50:11 |
0100017C5 |
BATE |
| 15 |
468.6 |
13:50:11 |
E0Mrkcka6wOa |
TRQX |
| 16 |
468.6 |
13:50:11 |
110001L1H |
CHIX |
| 19 |
468.6 |
13:50:11 |
0100017C6 |
BATE |
| 15 |
468.6 |
13:50:11 |
110001L1I |
CHIX |
| 14 |
468.6 |
13:50:11 |
E0Mrkcka6wOc |
TRQX |
| 19 |
468.6 |
13:50:11 |
042810990020696 |
AQXE |
| 17 |
468.6 |
13:50:11 |
042810990020697 |
AQXE |
| 18 |
468.6 |
13:52:17 |
0100017O1 |
BATE |
| 18 |
468.6 |
13:52:17 |
0100017O2 |
BATE |
| 15 |
468.6 |
13:52:17 |
110001LGA |
CHIX |
| 15 |
468.6 |
13:52:17 |
E0Mrkcka74xJ |
TRQX |
| 20 |
468.6 |
13:52:17 |
RC2T01D43P |
XLON |
| 20 |
468.6 |
13:52:17 |
110001LGB |
CHIX |
| 18 |
468.6 |
13:52:17 |
E0Mrkcka74xL |
TRQX |
| 18 |
468.6 |
13:52:17 |
042810990020854 |
AQXE |
| 18 |
468.6 |
13:52:17 |
042810990020855 |
AQXE |
| 23 |
468.6 |
13:52:27 |
110001LH8 |
CHIX |
| 10 |
468.6 |
13:52:27 |
110001LHA |
CHIX |
| 86 |
469 |
13:52:59 |
110001LK1 |
CHIX |
| 64 |
469 |
13:52:59 |
110001LK2 |
CHIX |
| 29 |
469.4 |
13:52:59 |
0100017QG |
BATE |
| 36 |
469.4 |
13:52:59 |
0100017QH |
BATE |
| 46 |
469.6 |
13:52:59 |
RC2T01D44P |
XLON |
| 59 |
469.6 |
13:52:59 |
RC2T01D44Q |
XLON |
| 35 |
469.4 |
13:53:02 |
0100017QR |
BATE |
| 29 |
469.4 |
13:53:02 |
0100017QS |
BATE |
| 23 |
469.4 |
13:53:02 |
RC2T01D44W |
XLON |
| 22 |
469.4 |
13:53:02 |
RC2T01D44X |
XLON |
| 16 |
469.4 |
13:53:14 |
RC2T01D44Y |
XLON |
| 12 |
469.4 |
13:53:14 |
RC2T01D44Z |
XLON |
| 13 |
469.4 |
13:54:00 |
110001LNQ |
CHIX |
| 18 |
469.4 |
13:54:00 |
110001LNR |
CHIX |
| 53 |
469.4 |
13:55:26 |
110001LV6 |
CHIX |
| 49 |
469.4 |
13:55:26 |
110001LV7 |
CHIX |
| 23 |
469.4 |
13:56:00 |
110001LZY |
CHIX |
| 24 |
469.4 |
13:56:00 |
110001LZZ |
CHIX |
| 14 |
469.4 |
13:56:10 |
010001855 |
BATE |
| 15 |
469.4 |
13:56:10 |
110001M1F |
CHIX |
| 16 |
469.4 |
13:56:10 |
110001M1G |
CHIX |
| 19 |
469.4 |
13:56:10 |
RC2T01D4A0 |
XLON |
| 19 |
469.4 |
13:56:10 |
RC2T01D4A1 |
XLON |
| 14 |
469.4 |
13:56:10 |
010001856 |
BATE |
| 19 |
469.2 |
13:57:20 |
110001M79 |
CHIX |
| 27 |
469.2 |
13:57:20 |
110001M7A |
CHIX |
| 23 |
469.2 |
13:57:20 |
0100018C3 |
BATE |
| 21 |
469.2 |
13:57:20 |
0100018C4 |
BATE |
| 29 |
469.2 |
13:57:20 |
042810990021150 |
AQXE |
| 22 |
469.2 |
13:57:20 |
042810990021151 |
AQXE |
| 87 |
469.4 |
13:57:20 |
110001M7B |
CHIX |
| 78 |
469.4 |
13:57:20 |
110001M7C |
CHIX |
| 14 |
469.6 |
13:58:21 |
0100018H7 |
BATE |
| 16 |
469.6 |
13:58:21 |
042810990021206 |
AQXE |
| 29 |
470 |
13:58:39 |
RC2T01D5HE |
XLON |
| 32 |
470 |
13:58:39 |
RC2T01D5HF |
XLON |
| 24 |
470 |
13:58:39 |
110001MMI |
CHIX |
| 24 |
470 |
13:58:39 |
110001MMJ |
CHIX |
| 17 |
470 |
13:58:40 |
RC2T01D5IG |
XLON |
| 21 |
470 |
13:58:40 |
RC2T01D5IH |
XLON |
| 9 |
470 |
13:58:40 |
RC2T01D5II |
XLON |
| 11 |
470 |
13:58:41 |
RC2T01D5IU |
XLON |
| 54 |
470 |
13:58:41 |
RC2T01D5IV |
XLON |
| 29 |
470 |
13:58:41 |
RC2T01D5IX |
XLON |
| 22 |
469.4 |
13:58:53 |
110001MOY |
CHIX |
| 26 |
469.4 |
13:58:53 |
110001MOZ |
CHIX |
| 25 |
469.4 |
13:58:53 |
0100018PV |
BATE |
| 12 |
469.4 |
13:58:53 |
RC2T01D5JM |
XLON |
| 10 |
469.4 |
13:58:53 |
E0Mrkcka7S5c |
TRQX |
| 22 |
469.4 |
13:58:53 |
0100018PW |
BATE |
| 10 |
469.4 |
13:58:53 |
E0Mrkcka7S5e |
TRQX |
| 12 |
469.4 |
13:58:53 |
RC2T01D5JN |
XLON |
| 10 |
469.4 |
13:58:53 |
042810990021253 |
AQXE |
| 11 |
469.4 |
13:58:53 |
042810990021254 |
AQXE |
| 24 |
469.2 |
13:59:03 |
0100018QP |
BATE |
| 26 |
469.2 |
13:59:03 |
0100018QQ |
BATE |
| 26 |
469.2 |
13:59:03 |
E0Mrkcka7Si5 |
TRQX |
| 11 |
469.2 |
13:59:03 |
110001MPT |
CHIX |
| 13 |
469.2 |
13:59:03 |
RC2T01D5JY |
XLON |
| 11 |
469.2 |
13:59:03 |
110001MPU |
CHIX |
| 23 |
469.2 |
13:59:03 |
E0Mrkcka7Si7 |
TRQX |
| 14 |
469.2 |
13:59:03 |
RC2T01D5JZ |
XLON |
| 12 |
469.2 |
13:59:03 |
042810990021268 |
AQXE |
| 12 |
469.2 |
13:59:03 |
042810990021269 |
AQXE |
| 25 |
469 |
14:01:22 |
010001969 |
BATE |
| 22 |
469 |
14:01:22 |
110001N7V |
CHIX |
| 20 |
469 |
14:01:22 |
01000196A |
BATE |
| 23 |
469 |
14:01:22 |
110001N7W |
CHIX |
| 20 |
469 |
14:01:22 |
E0Mrkcka7cLM |
TRQX |
| 9 |
469 |
14:01:22 |
RC2T01D5MW |
XLON |
| 17 |
469 |
14:01:22 |
E0Mrkcka7cLO |
TRQX |
| 21 |
469 |
14:01:22 |
042810990021438 |
AQXE |
| 18 |
469 |
14:01:22 |
042810990021439 |
AQXE |
| 19 |
469 |
14:01:57 |
010001997 |
BATE |
| 18 |
469 |
14:01:57 |
010001998 |
BATE |
| 24 |
469 |
14:01:57 |
110001NAY |
CHIX |
| 10 |
469 |
14:01:57 |
RC2T01D5M8 |
XLON |
| 16 |
469 |
14:01:57 |
E0Mrkcka7edV |
TRQX |
| 24 |
469 |
14:01:57 |
110001NAZ |
CHIX |
| 18 |
469 |
14:01:57 |
E0Mrkcka7edX |
TRQX |
| 10 |
469 |
14:01:57 |
RC2T01D5M9 |
XLON |
| 17 |
469 |
14:01:57 |
042810990021483 |
AQXE |
| 17 |
469 |
14:01:57 |
042810990021484 |
AQXE |
| 79 |
469.2 |
14:01:57 |
RC2T01D5MA |
XLON |
| 85 |
469.2 |
14:01:57 |
RC2T01D5MC |
XLON |
| 57 |
469.2 |
14:01:57 |
RC2T01D5MD |
XLON |
| 32 |
469 |
14:03:40 |
110001NNT |
CHIX |
| 26 |
469 |
14:03:40 |
0100019J7 |
BATE |
| 4 |
469 |
14:03:40 |
RC2T01D5QI |
XLON |
| 25 |
469 |
14:03:40 |
0100019J8 |
BATE |
| 33 |
469 |
14:03:40 |
110001NNU |
CHIX |
| 5 |
469 |
14:03:40 |
RC2T01D5QI |
XLON |
| 10 |
469 |
14:03:40 |
RC2T01D5QK |
XLON |
| 18 |
469 |
14:03:40 |
042810990021616 |
AQXE |
| 18 |
469 |
14:03:40 |
042810990021617 |
AQXE |
| 43 |
469.4 |
14:03:56 |
0100019KK |
BATE |
| 41 |
469.4 |
14:03:56 |
0100019KL |
BATE |
| 41 |
469.4 |
14:03:56 |
110001NPO |
CHIX |
| 40 |
469.4 |
14:03:56 |
110001NPP |
CHIX |
| 21 |
469 |
14:04:12 |
0100019LY |
BATE |
| 21 |
469 |
14:04:12 |
110001NRK |
CHIX |
| 25 |
469 |
14:04:12 |
E0Mrkcka7mfl |
TRQX |
| 20 |
469 |
14:04:12 |
0100019LZ |
BATE |
| 23 |
469 |
14:04:12 |
110001NRL |
CHIX |
| 20 |
469 |
14:04:12 |
E0Mrkcka7mfn |
TRQX |
| 18 |
469 |
14:04:12 |
042810990021661 |
AQXE |
| 20 |
469 |
14:04:12 |
042810990021662 |
AQXE |
| 83 |
469.2 |
14:05:06 |
RC2T01D5S5 |
XLON |
| 87 |
469.2 |
14:05:06 |
RC2T01D5S6 |
XLON |
| 30 |
469 |
14:06:01 |
0100019UD |
BATE |
| 31 |
469 |
14:06:01 |
0100019UE |
BATE |
| 25 |
469 |
14:06:01 |
110001O2G |
CHIX |
| 20 |
469 |
14:06:01 |
110001O2H |
CHIX |
| 24 |
469 |
14:06:01 |
042810990021779 |
AQXE |
| 14 |
469 |
14:06:01 |
042810990021780 |
AQXE |
| 13 |
469.8 |
14:06:03 |
RC2T01D5VH |
XLON |
| 74 |
469.8 |
14:06:03 |
RC2T01D5VH |
XLON |
| 80 |
469.8 |
14:06:03 |
RC2T01D5VJ |
XLON |
| 17 |
469.8 |
14:06:03 |
RC2T01D5VK |
XLON |
| 21 |
469.8 |
14:06:16 |
110001O3L |
CHIX |
| 10 |
469.8 |
14:06:16 |
RC2T01D5VR |
XLON |
| 21 |
469.8 |
14:06:16 |
110001O3M |
CHIX |
| 23 |
469.8 |
14:06:16 |
042810990021788 |
AQXE |
| 19 |
469.8 |
14:06:16 |
042810990021789 |
AQXE |
| 19 |
469.6 |
14:06:41 |
110001O5B |
CHIX |
| 22 |
469.6 |
14:06:41 |
0100019WI |
BATE |
| 23 |
469.6 |
14:06:41 |
E0Mrkcka7vY2 |
TRQX |
| 9 |
469.6 |
14:06:41 |
RC2T01D5WW |
XLON |
| 18 |
469.6 |
14:06:41 |
0100019WJ |
BATE |
| 22 |
469.6 |
14:06:41 |
110001O5C |
CHIX |
| 18 |
469.6 |
14:06:41 |
E0Mrkcka7vY4 |
TRQX |
| 21 |
469.6 |
14:06:41 |
042810990021815 |
AQXE |
| 19 |
469.6 |
14:06:41 |
042810990021816 |
AQXE |
| 29 |
469.4 |
14:07:07 |
0100019ZE |
BATE |
| 9 |
469.4 |
14:07:07 |
110001O9C |
CHIX |
| 25 |
469.4 |
14:07:07 |
0100019ZF |
BATE |
| 10 |
469.4 |
14:07:07 |
110001O9D |
CHIX |
| 20 |
469.4 |
14:07:07 |
E0Mrkcka7xSa |
TRQX |
| 19 |
469.4 |
14:07:07 |
E0Mrkcka7xSc |
TRQX |
| 27 |
470.2 |
14:11:43 |
110001P4U |
CHIX |
| 18 |
470.2 |
14:11:43 |
110001P4V |
CHIX |
| 9 |
470.2 |
14:11:43 |
RC2T01D53P |
XLON |
| 30 |
470.2 |
14:13:01 |
110001PBS |
CHIX |
| 33 |
470.2 |
14:13:01 |
110001PBT |
CHIX |
| 34 |
470.2 |
14:13:01 |
E0Mrkcka8FQx |
TRQX |
| 22 |
470.2 |
14:13:01 |
RC2T01D54S |
XLON |
| 32 |
470.2 |
14:13:01 |
E0Mrkcka8FQz |
TRQX |
| 32 |
470.2 |
14:14:58 |
110001PKZ |
CHIX |
| 17 |
470.2 |
14:14:58 |
110001PL0 |
CHIX |
| 37 |
470.2 |
14:14:58 |
E0Mrkcka8MRJ |
TRQX |
| 21 |
470.2 |
14:16:02 |
E0Mrkcka8QB3 |
TRQX |
| 17 |
470.2 |
14:19:33 |
110001QES |
CHIX |
| 17 |
470.2 |
14:19:33 |
010001BQQ |
BATE |
| 20 |
470.2 |
14:19:33 |
110001QET |
CHIX |
| 17 |
470.2 |
14:19:33 |
RC2T01D6HW |
XLON |
| 12 |
470.2 |
14:19:33 |
E0Mrkcka8c9T |
TRQX |
| 86 |
471.6 |
14:26:00 |
RC2T01D6RN |
XLON |
| 75 |
471.6 |
14:26:00 |
RC2T01D6RO |
XLON |
| 9 |
471.6 |
14:26:00 |
RC2T01D6RO |
XLON |
| 8 |
471.6 |
14:26:00 |
RC2T01D6RQ |
XLON |
| 74 |
471.6 |
14:26:00 |
RC2T01D6RQ |
XLON |
| 15 |
471.4 |
14:26:00 |
110001RJY |
CHIX |
| 18 |
471.4 |
14:26:00 |
110001RJZ |
CHIX |
| 28 |
471.4 |
14:26:00 |
E0Mrkcka8xS4 |
TRQX |
| 12 |
471.4 |
14:26:00 |
RC2T01D6RU |
XLON |
| 25 |
471.4 |
14:26:00 |
E0Mrkcka8xS6 |
TRQX |
| 14 |
471.4 |
14:26:00 |
RC2T01D6RV |
XLON |
| 25 |
471.4 |
14:26:00 |
042810990023093 |
AQXE |
| 28 |
471.4 |
14:26:00 |
042810990023094 |
AQXE |
| 11 |
470.8 |
14:26:03 |
110001RK4 |
CHIX |
| 10 |
470.8 |
14:26:03 |
110001RK5 |
CHIX |
| 12 |
470.8 |
14:26:03 |
RC2T01D6R1 |
XLON |
| 11 |
470.8 |
14:26:03 |
RC2T01D6R2 |
XLON |
| 21 |
470.8 |
14:26:04 |
RC2T01D6R3 |
XLON |
| 20 |
470.8 |
14:26:04 |
RC2T01D6R4 |
XLON |
| 13 |
470.8 |
14:26:04 |
010001CP0 |
BATE |
| 13 |
470.8 |
14:26:04 |
010001CP1 |
BATE |
| 14 |
470.8 |
14:26:04 |
042810990023098 |
AQXE |
| 14 |
470.8 |
14:26:04 |
042810990023099 |
AQXE |
| 13 |
470.8 |
14:26:04 |
010001CP2 |
BATE |
| 13 |
470.8 |
14:26:04 |
010001CP3 |
BATE |
| 87 |
470.6 |
14:26:04 |
RC2T01D6R6 |
XLON |
| 12 |
470.6 |
14:26:04 |
RC2T01D6R7 |
XLON |
| 87 |
470.6 |
14:26:04 |
RC2T01D6R8 |
XLON |
| 80 |
470.6 |
14:26:04 |
RC2T01D6R9 |
XLON |
| 13 |
470.6 |
14:26:04 |
RC2T01D6RA |
XLON |
| 80 |
471 |
14:29:02 |
010001D7Q |
BATE |
| 74 |
471 |
14:29:02 |
010001D7R |
BATE |
| 5 |
471 |
14:29:02 |
110001S5Q |
CHIX |
| 86 |
471 |
14:30:04 |
010001DOM |
BATE |
| 80 |
471 |
14:30:04 |
010001DON |
BATE |
| 86 |
471 |
14:30:04 |
010001DOO |
BATE |
| 25 |
471 |
14:30:04 |
010001DOP |
BATE |
| 27 |
471.2 |
14:32:40 |
110001UV1 |
CHIX |
| 27 |
471.2 |
14:32:40 |
110001UV2 |
CHIX |
| 46 |
471.2 |
14:32:40 |
010001F0U |
BATE |
| 14 |
471.2 |
14:32:40 |
RC2T01D7PZ |
XLON |
| 44 |
471.2 |
14:32:40 |
010001F0V |
BATE |
| 14 |
471.2 |
14:32:40 |
RC2T01D7P0 |
XLON |
| 36 |
470.8 |
14:38:49 |
010001H40 |
BATE |
| 34 |
470.8 |
14:38:49 |
010001H41 |
BATE |
| 35 |
470.8 |
14:38:49 |
110001XJV |
CHIX |
| 16 |
470.8 |
14:38:49 |
RC2T01D7AI |
XLON |
| 40 |
470.8 |
14:38:49 |
E0MrkckaAHIW |
TRQX |
| 36 |
470.8 |
14:38:49 |
110001XJW |
CHIX |
| 38 |
470.8 |
14:38:49 |
E0MrkckaAHIY |
TRQX |
| 18 |
470.8 |
14:38:49 |
RC2T01D7AJ |
XLON |
| 9 |
471.4 |
14:40:02 |
RC2T01D7C9 |
XLON |
| 77 |
471.4 |
14:40:02 |
RC2T01D7C9 |
XLON |
| 87 |
471.4 |
14:40:02 |
RC2T01D7CB |
XLON |
| 84 |
471.4 |
14:40:02 |
RC2T01D7CC |
XLON |
| 71 |
471.4 |
14:40:02 |
RC2T01D7CD |
XLON |
| 44 |
471.6 |
14:42:14 |
110001YXU |
CHIX |
| 51 |
471.6 |
14:42:14 |
110001YXV |
CHIX |
| 67 |
471.6 |
14:42:14 |
010001I4H |
BATE |
| 62 |
471.6 |
14:42:15 |
E0MrkckaAbuw |
TRQX |
| 34 |
471.6 |
14:42:15 |
RC2T01D8MB |
XLON |
| 60 |
471.6 |
14:42:15 |
010001I4I |
BATE |
| 64 |
471.6 |
14:42:15 |
E0MrkckaAbuy |
TRQX |
| 41 |
471.6 |
14:42:15 |
RC2T01D8MC |
XLON |
| 18 |
471 |
14:42:15 |
010001I4P |
BATE |
| 17 |
471 |
14:42:15 |
010001I4Q |
BATE |
| 23 |
471 |
14:42:15 |
110001YY2 |
CHIX |
| 10 |
471 |
14:42:15 |
RC2T01D8NI |
XLON |
| 18 |
471 |
14:42:15 |
E0MrkckaAbyI |
TRQX |
| 22 |
471 |
14:42:15 |
110001YY3 |
CHIX |
| 18 |
471 |
14:42:15 |
E0MrkckaAbyK |
TRQX |
| 10 |
471 |
14:42:15 |
RC2T01D8NJ |
XLON |
| 17 |
471 |
14:43:37 |
RC2T01D8RY |
XLON |
| 16 |
471 |
14:43:37 |
RC2T01D8RZ |
XLON |
| 54 |
471 |
14:43:46 |
RC2T01D8R2 |
XLON |
| 33 |
471 |
14:43:46 |
RC2T01D8R2 |
XLON |
| 44 |
471.4 |
14:48:02 |
010001JP5 |
BATE |
| 81 |
471.4 |
14:48:02 |
RC2T01D86M |
XLON |
| 123 |
471.4 |
14:48:02 |
RC2T01D86N |
XLON |
| 11 |
470.4 |
14:48:42 |
1100021AL |
CHIX |
| 11 |
470.4 |
14:48:42 |
1100021AM |
CHIX |
| 9 |
470.4 |
14:49:31 |
RC2T01D9GR |
XLON |
| 10 |
470.4 |
14:49:31 |
RC2T01D9GS |
XLON |
| 11 |
470.4 |
14:49:31 |
010001KF0 |
BATE |
| 10 |
470.4 |
14:49:31 |
11000222Z |
CHIX |
| 17 |
470.4 |
14:49:31 |
E0MrkckaBL1i |
TRQX |
| 11 |
470.4 |
14:49:31 |
010001KF1 |
BATE |
| 10 |
470.4 |
14:49:31 |
110002230 |
CHIX |
| 18 |
470.4 |
14:49:31 |
E0MrkckaBL1k |
TRQX |
| 13 |
470.4 |
14:49:34 |
RC2T01D9GC |
XLON |
| 12 |
470.4 |
14:49:34 |
RC2T01D9GD |
XLON |
| 10 |
470.4 |
14:49:34 |
E0MrkckaBMYh |
TRQX |
| 10 |
470.4 |
14:49:34 |
E0MrkckaBMYj |
TRQX |
| 31 |
470 |
14:49:34 |
11000228S |
CHIX |
| 31 |
470 |
14:49:34 |
11000228T |
CHIX |
| 23 |
470 |
14:49:34 |
010001KIK |
BATE |
| 23 |
470 |
14:49:34 |
E0MrkckaBMcH |
TRQX |
| 23 |
470 |
14:49:34 |
010001KIL |
BATE |
| 23 |
470 |
14:49:34 |
E0MrkckaBMcJ |
TRQX |
| 43 |
469.8 |
14:50:04 |
042810990025729 |
AQXE |
| 43 |
469.8 |
14:50:04 |
042810990025730 |
AQXE |
| 26 |
469.4 |
14:50:06 |
010001KQG |
BATE |
| 31 |
469.4 |
14:50:06 |
1100022HO |
CHIX |
| 27 |
469.4 |
14:50:06 |
010001KQH |
BATE |
| 32 |
469.4 |
14:50:06 |
1100022HP |
CHIX |
| 15 |
469.4 |
14:50:06 |
RC2T01D9HD |
XLON |
| 27 |
469.4 |
14:50:06 |
E0MrkckaBRLM |
TRQX |
| 5 |
469.4 |
14:50:06 |
E0MrkckaBRLO |
TRQX |
| 16 |
469.4 |
14:50:06 |
RC2T01D9HE |
XLON |
| 24 |
469.4 |
14:50:06 |
E0MrkckaBRLO |
TRQX |
| 24 |
469.4 |
14:50:06 |
042810990025731 |
AQXE |
| 26 |
469.4 |
14:50:06 |
042810990025732 |
AQXE |
| 85 |
470.2 |
14:51:02 |
RC2T01D9L6 |
XLON |
| 68 |
470.2 |
14:51:02 |
RC2T01D9L7 |
XLON |
| 13 |
470.2 |
14:51:02 |
RC2T01D9L7 |
XLON |
| 80 |
470.2 |
14:51:02 |
RC2T01D9L9 |
XLON |
| 84 |
470.2 |
14:51:02 |
RC2T01D9LA |
XLON |
| 14 |
470.2 |
14:51:02 |
RC2T01D9LB |
XLON |
| 74 |
470.2 |
14:51:02 |
RC2T01D9LB |
XLON |
| 80 |
470.2 |
14:51:02 |
RC2T01D9LD |
XLON |
| 86 |
470.2 |
14:51:02 |
RC2T01D9LE |
XLON |
| 87 |
470.2 |
14:51:02 |
RC2T01D9LF |
XLON |
| 68 |
470.2 |
14:51:02 |
RC2T01D9MG |
XLON |
| 16 |
470.2 |
14:51:02 |
RC2T01D9MG |
XLON |
| 80 |
470.2 |
14:51:03 |
RC2T01D9MO |
XLON |
| 83 |
470.2 |
14:51:03 |
RC2T01D9MP |
XLON |
| 38 |
470.2 |
14:51:03 |
RC2T01D9MQ |
XLON |
| 48 |
470.2 |
14:51:03 |
RC2T01D9MQ |
XLON |
| 82 |
470.2 |
14:51:03 |
RC2T01D9MS |
XLON |
| 85 |
470.2 |
14:51:03 |
RC2T01D9MT |
XLON |
| 82 |
470.2 |
14:51:03 |
RC2T01D9MU |
XLON |
| 86 |
470.2 |
14:51:03 |
RC2T01D9MV |
XLON |
| 57 |
470.2 |
14:51:03 |
RC2T01D9MW |
XLON |
| 28 |
470.2 |
14:51:03 |
RC2T01D9MW |
XLON |
| 81 |
470.2 |
14:51:04 |
RC2T01D9MY |
XLON |
| 81 |
470.2 |
14:51:04 |
RC2T01D9MZ |
XLON |
| 64 |
470.2 |
14:51:04 |
RC2T01D9M0 |
XLON |
| 18 |
470.2 |
14:51:04 |
RC2T01D9M0 |
XLON |
| 85 |
470.2 |
14:51:04 |
RC2T01D9M2 |
XLON |
| 83 |
470.2 |
14:52:02 |
110002342 |
CHIX |
| 45 |
470.2 |
14:52:02 |
110002343 |
CHIX |
| 41 |
470.2 |
14:52:02 |
110002343 |
CHIX |
| 65 |
470.2 |
14:52:02 |
RC2T01D9OV |
XLON |
| 19 |
470.2 |
14:52:02 |
RC2T01D9OV |
XLON |
| 81 |
470.2 |
14:52:02 |
RC2T01D9OX |
XLON |
| 82 |
470.2 |
14:52:02 |
110002345 |
CHIX |
| 14 |
470.2 |
14:52:02 |
RC2T01D9OY |
XLON |
| 55 |
470.2 |
14:52:02 |
RC2T01D9OY |
XLON |
| 15 |
470.2 |
14:52:02 |
RC2T01D9OY |
XLON |
| 21 |
470.2 |
14:52:02 |
RC2T01D9O1 |
XLON |
| 66 |
470.2 |
14:52:02 |
RC2T01D9O1 |
XLON |
| 76 |
470.2 |
14:52:02 |
110002346 |
CHIX |
| 8 |
470.2 |
14:52:02 |
042810990025898 |
AQXE |
| 77 |
470.2 |
14:52:03 |
RC2T01D9PL |
XLON |
| 10 |
470.2 |
14:52:03 |
RC2T01D9PM |
XLON |
| 77 |
470.2 |
14:52:03 |
RC2T01D9PR |
XLON |
| 4 |
470.2 |
14:52:03 |
RC2T01D9PS |
XLON |
| 77 |
470.2 |
14:52:03 |
RC2T01D9PU |
XLON |
| 9 |
470.2 |
14:52:03 |
RC2T01D9PV |
XLON |
| 48 |
470.2 |
14:52:03 |
RC2T01D9PW |
XLON |
| 29 |
470.2 |
14:52:03 |
RC2T01D9PW |
XLON |
| 4 |
470.2 |
14:52:03 |
RC2T01D9PY |
XLON |
| 59 |
470.2 |
14:52:03 |
RC2T01D9PZ |
XLON |
| 18 |
470.2 |
14:52:03 |
RC2T01D9PZ |
XLON |
| 6 |
470.2 |
14:52:03 |
RC2T01D9P1 |
XLON |
| 9 |
470.8 |
14:53:02 |
1100023EK |
CHIX |
| 31 |
470 |
14:53:07 |
010001LGI |
BATE |
| 26 |
470 |
14:53:07 |
1100023FG |
CHIX |
| 31 |
470 |
14:53:07 |
E0MrkckaBhyn |
TRQX |
| 29 |
470 |
14:53:07 |
010001LGJ |
BATE |
| 26 |
470 |
14:53:07 |
1100023FH |
CHIX |
| 29 |
470 |
14:53:07 |
E0MrkckaBhyp |
TRQX |
| 32 |
470 |
14:53:07 |
042810990026023 |
AQXE |
| 33 |
470 |
14:53:07 |
042810990026024 |
AQXE |
| 83 |
471 |
14:54:05 |
RC2T01D9UZ |
XLON |
| 10 |
470.8 |
14:54:05 |
RC2T01D9U0 |
XLON |
| 63 |
470.8 |
14:54:05 |
RC2T01D9U2 |
XLON |
| 62 |
470.8 |
14:54:05 |
1100023PK |
CHIX |
| 64 |
471.4 |
14:55:24 |
E0MrkckaBt1p |
TRQX |
| 73 |
470.6 |
14:57:12 |
E0MrkckaC0jp |
TRQX |
| 62 |
470.6 |
14:57:12 |
E0MrkckaC0jr |
TRQX |
| 26 |
470.6 |
14:57:12 |
1100024Q5 |
CHIX |
| 25 |
470.6 |
14:57:12 |
RC2T01D92T |
XLON |
| 29 |
470.6 |
14:57:12 |
1100024Q6 |
CHIX |
| 30 |
470.6 |
14:57:12 |
RC2T01D92U |
XLON |
| 84 |
470.6 |
14:58:35 |
RC2T01D96G |
XLON |
| 84 |
470.6 |
14:58:35 |
RC2T01D96H |
XLON |
| 79 |
470.6 |
14:58:35 |
RC2T01D96I |
XLON |
| 87 |
470.6 |
14:58:35 |
RC2T01D96J |
XLON |
| 9 |
470.6 |
14:58:35 |
RC2T01D96K |
XLON |
| 26 |
470.2 |
14:58:53 |
1100025FF |
CHIX |
| 26 |
470.2 |
14:58:53 |
1100025FG |
CHIX |
| 17 |
470.2 |
14:58:53 |
RC2T01D962 |
XLON |
| 23 |
470.2 |
14:58:53 |
010001N0F |
BATE |
| 22 |
470.2 |
14:58:53 |
010001N0G |
BATE |
| 17 |
470.2 |
14:58:53 |
RC2T01D963 |
XLON |
| 10 |
470.2 |
15:00:15 |
RC2T01D9EG |
XLON |
| 10 |
470.2 |
15:00:15 |
RC2T01D9EH |
XLON |
| 9 |
470.2 |
15:00:15 |
11000269Z |
CHIX |
| 1 |
470.2 |
15:00:15 |
1100026A0 |
CHIX |
| 8 |
470.2 |
15:00:25 |
RC2T01D9E7 |
XLON |
| 23 |
470.2 |
15:00:25 |
010001NQA |
BATE |
| 40 |
470.2 |
15:00:25 |
RC2T01D9E8 |
XLON |
| 47 |
470.2 |
15:00:25 |
RC2T01D9E9 |
XLON |
| 24 |
470.2 |
15:00:27 |
1100026EK |
CHIX |
| 27 |
470.2 |
15:00:27 |
1100026EL |
CHIX |
| 31 |
470.2 |
15:00:27 |
010001NR1 |
BATE |
| 36 |
470.2 |
15:00:27 |
042810990027034 |
AQXE |
| 25 |
470.2 |
15:00:27 |
042810990027035 |
AQXE |
| 122 |
470.2 |
15:00:27 |
RC2T01D9FP |
XLON |
| 37 |
470.2 |
15:00:27 |
1100026EV |
CHIX |
| 89 |
470.2 |
15:00:27 |
RC2T01D9FQ |
XLON |
| 84 |
470.2 |
15:00:27 |
RC2T01D9FR |
XLON |
| 79 |
470.6 |
15:01:15 |
RC2T01DAJH |
XLON |
| 95 |
470.6 |
15:01:15 |
042810990027159 |
AQXE |
| 79 |
470.6 |
15:01:15 |
RC2T01DAJI |
XLON |
| 97 |
470.6 |
15:01:15 |
042810990027160 |
AQXE |
| 34 |
470 |
15:01:19 |
1100026XH |
CHIX |
| 28 |
470 |
15:01:19 |
1100026XI |
CHIX |
| 30 |
470 |
15:01:19 |
010001O5J |
BATE |
| 24 |
470 |
15:01:19 |
E0MrkckaCSyH |
TRQX |
| 28 |
470 |
15:01:19 |
010001O5K |
BATE |
| 23 |
470 |
15:01:19 |
E0MrkckaCSyJ |
TRQX |
| 30 |
470 |
15:01:19 |
042810990027166 |
AQXE |
| 36 |
470 |
15:01:19 |
042810990027167 |
AQXE |
| 13 |
470 |
15:04:54 |
11000281A |
CHIX |
| 13 |
470 |
15:04:54 |
11000281B |
CHIX |
| 42 |
470.4 |
15:05:00 |
11000284Z |
CHIX |
| 63 |
470.4 |
15:05:00 |
RC2T01DAP4 |
XLON |
| 25 |
470.4 |
15:05:00 |
RC2T01DAP4 |
XLON |
| 73 |
470.4 |
15:05:00 |
110002851 |
CHIX |
| 47 |
470.4 |
15:05:00 |
110002853 |
CHIX |
| 53 |
470.4 |
15:05:00 |
RC2T01DAP6 |
XLON |
| 10 |
470.4 |
15:05:00 |
RC2T01DAP7 |
XLON |
| 47 |
470.4 |
15:05:00 |
RC2T01DAP7 |
XLON |
| 56 |
470.4 |
15:05:00 |
RC2T01DAP9 |
XLON |
| 58 |
470.4 |
15:05:00 |
RC2T01DAPA |
XLON |
| 54 |
470.4 |
15:05:00 |
RC2T01DAPB |
XLON |
| 52 |
470.4 |
15:05:00 |
RC2T01DAPC |
XLON |
| 23 |
470.4 |
15:05:10 |
010001PB7 |
BATE |
| 22 |
470.4 |
15:05:10 |
010001PB8 |
BATE |
| 9 |
470.4 |
15:05:11 |
RC2T01DARI |
XLON |
| 10 |
470.4 |
15:05:11 |
RC2T01DARJ |
XLON |
| 12 |
470.4 |
15:05:11 |
E0MrkckaComS |
TRQX |
| 20 |
470.4 |
15:05:11 |
1100028AV |
CHIX |
| 20 |
470.4 |
15:05:11 |
1100028AW |
CHIX |
| 15 |
470.4 |
15:05:11 |
E0MrkckaComU |
TRQX |
| 16 |
470.4 |
15:05:11 |
042810990027607 |
AQXE |
| 16 |
470.4 |
15:05:11 |
042810990027608 |
AQXE |
| 31 |
470.2 |
15:05:11 |
010001PBQ |
BATE |
| 10 |
470.2 |
15:05:11 |
E0MrkckaConz |
TRQX |
| 28 |
470.2 |
15:05:11 |
010001PBR |
BATE |
| 15 |
470.2 |
15:05:11 |
E0MrkckaCoon |
TRQX |
| 29 |
470.2 |
15:05:11 |
1100028B1 |
CHIX |
| 30 |
470.2 |
15:05:11 |
1100028B2 |
CHIX |
| 26 |
470.2 |
15:05:11 |
RC2T01DARK |
XLON |
| 24 |
470.2 |
15:05:11 |
RC2T01DARL |
XLON |
| 36 |
470.2 |
15:05:11 |
042810990027609 |
AQXE |
| 31 |
470.2 |
15:05:11 |
042810990027610 |
AQXE |
| 34 |
470 |
15:05:39 |
010001PGZ |
BATE |
| 37 |
470 |
15:05:39 |
010001PH0 |
BATE |
| 12 |
470 |
15:05:39 |
1100028G6 |
CHIX |
| 28 |
470 |
15:05:39 |
E0MrkckaCrVt |
TRQX |
| 12 |
470 |
15:05:39 |
1100028G7 |
CHIX |
| 29 |
470 |
15:05:39 |
E0MrkckaCrVv |
TRQX |
| 32 |
470 |
15:05:39 |
042810990027669 |
AQXE |
| 33 |
470 |
15:05:39 |
042810990027670 |
AQXE |
| 12 |
470 |
15:07:21 |
1100028Y0 |
CHIX |
| 12 |
470 |
15:07:21 |
1100028Y1 |
CHIX |
| 9 |
470 |
15:07:21 |
042810990027845 |
AQXE |
| 9 |
470 |
15:07:21 |
042810990027846 |
AQXE |
| 35 |
470 |
15:08:15 |
1100029AR |
CHIX |
| 29 |
470 |
15:08:15 |
1100029AS |
CHIX |
| 2 |
470 |
15:08:15 |
010001Q8Q |
BATE |
| 23 |
470 |
15:08:15 |
E0MrkckaD4mC |
TRQX |
| 23 |
470 |
15:08:15 |
E0MrkckaD4mE |
TRQX |
| 87 |
470.6 |
15:08:15 |
RC2T01DAWT |
XLON |
| 80 |
470.6 |
15:08:15 |
042810990027925 |
AQXE |
| 81 |
470.6 |
15:08:15 |
042810990027926 |
AQXE |
| 84 |
470.6 |
15:08:15 |
042810990027927 |
AQXE |
| 85 |
470.6 |
15:08:15 |
042810990027928 |
AQXE |
| 2 |
470.6 |
15:08:15 |
RC2T01DAWU |
XLON |
| 80 |
470.6 |
15:08:15 |
RC2T01DAWV |
XLON |
| 59 |
470.6 |
15:08:15 |
RC2T01DAWW |
XLON |
| 24 |
470.6 |
15:08:15 |
RC2T01DAWW |
XLON |
| 81 |
470.6 |
15:08:15 |
RC2T01DAWY |
XLON |
| 27 |
470.6 |
15:08:15 |
RC2T01DAW0 |
XLON |
| 59 |
470.6 |
15:08:15 |
RC2T01DAW0 |
XLON |
| 23 |
470.6 |
15:08:15 |
RC2T01DAW2 |
XLON |
| 62 |
470.6 |
15:08:15 |
RC2T01DAW2 |
XLON |
| 46 |
470.6 |
15:08:15 |
RC2T01DAW4 |
XLON |
| 32 |
470.6 |
15:08:15 |
RC2T01DAW4 |
XLON |
| 4 |
470.6 |
15:08:20 |
RC2T01DAWB |
XLON |
| 12 |
470.6 |
15:08:20 |
RC2T01DAWB |
XLON |
| 67 |
470.6 |
15:08:20 |
RC2T01DAWB |
XLON |
| 162 |
470.8 |
15:10:50 |
RC2T01DA0Y |
XLON |
| 49 |
470.8 |
15:10:50 |
RC2T01DA0Z |
XLON |
| 16 |
470.8 |
15:10:50 |
RC2T01DA0Z |
XLON |
| 107 |
470.8 |
15:10:50 |
RC2T01DA0Z |
XLON |
| 122 |
470.8 |
15:10:50 |
RC2T01DA02 |
XLON |
| 41 |
470.8 |
15:10:50 |
RC2T01DA02 |
XLON |
| 14 |
470.6 |
15:13:57 |
110002AZQ |
CHIX |
| 17 |
470.6 |
15:13:57 |
010001RNA |
BATE |
| 17 |
470.6 |
15:13:57 |
010001RNB |
BATE |
| 12 |
470.6 |
15:13:57 |
110002AZR |
CHIX |
| 13 |
470.6 |
15:13:57 |
E0MrkckaDV51 |
TRQX |
| 12 |
470.6 |
15:13:57 |
E0MrkckaDV53 |
TRQX |
| 32 |
470.6 |
15:13:57 |
042810990028524 |
AQXE |
| 26 |
470.6 |
15:13:57 |
042810990028525 |
AQXE |
| 12 |
469.8 |
15:13:58 |
RC2T01DA8R |
XLON |
| 11 |
469.8 |
15:13:58 |
RC2T01DA8S |
XLON |
| 12 |
470 |
15:14:13 |
010001RTB |
BATE |
| 16 |
470 |
15:14:13 |
E0MrkckaDX4P |
TRQX |
| 8 |
470 |
15:14:13 |
RC2T01DA9D |
XLON |
| 7 |
470 |
15:14:13 |
042810990028620 |
AQXE |
| 7 |
470 |
15:14:13 |
042810990028620 |
AQXE |
| 16 |
470 |
15:14:13 |
E0MrkckaDX4i |
TRQX |
| 16 |
470 |
15:14:13 |
E0MrkckaDX4n |
TRQX |
| 12 |
470 |
15:14:24 |
010001RUQ |
BATE |
| 16 |
470 |
15:14:24 |
E0MrkckaDY95 |
TRQX |
| 33 |
470 |
15:14:24 |
RC2T01DACA |
XLON |
| 18 |
469.8 |
15:14:24 |
RC2T01DACB |
XLON |
| 17 |
469.8 |
15:14:24 |
RC2T01DACC |
XLON |
| 7 |
470 |
15:14:24 |
042810990028661 |
AQXE |
| 1 |
470 |
15:14:24 |
042810990028661 |
AQXE |
| 15 |
470 |
15:14:24 |
RC2T01DACF |
XLON |
| 12 |
470 |
15:14:30 |
010001RW1 |
BATE |
| 16 |
470 |
15:14:30 |
E0MrkckaDYlT |
TRQX |
| 33 |
470 |
15:14:30 |
RC2T01DADR |
XLON |
| 7 |
470 |
15:14:30 |
042810990028674 |
AQXE |
| 1 |
470 |
15:14:30 |
042810990028674 |
AQXE |
| 13 |
470 |
15:14:30 |
RC2T01DADS |
XLON |
| 2 |
470 |
15:14:35 |
RC2T01DAD0 |
XLON |
| 81 |
470 |
15:14:35 |
RC2T01DAD0 |
XLON |
| 36 |
470 |
15:14:35 |
RC2T01DAD2 |
XLON |
| 33 |
470 |
15:14:35 |
RC2T01DAD2 |
XLON |
| 11 |
469.8 |
15:14:35 |
RC2T01DAD5 |
XLON |
| 10 |
469.8 |
15:14:35 |
RC2T01DAD6 |
XLON |
| 12 |
470 |
15:14:35 |
010001RWJ |
BATE |
| 4 |
470 |
15:14:35 |
010001RWK |
BATE |
| 10 |
470 |
15:14:45 |
RC2T01DAEN |
XLON |
| 73 |
470 |
15:14:45 |
RC2T01DAEN |
XLON |
| 82 |
470 |
15:14:45 |
RC2T01DAEP |
XLON |
| 87 |
470 |
15:14:45 |
RC2T01DAEQ |
XLON |
| 19 |
470 |
15:14:45 |
RC2T01DAER |
XLON |
| 33 |
470 |
15:14:45 |
RC2T01DAER |
XLON |
| 33 |
470 |
15:14:45 |
RC2T01DAET |
XLON |
| 1 |
470 |
15:14:45 |
RC2T01DAEU |
XLON |
| 23 |
470 |
15:14:49 |
RC2T01DAE5 |
XLON |
| 57 |
470 |
15:14:49 |
RC2T01DAE5 |
XLON |
| 35 |
470 |
15:14:49 |
RC2T01DAE7 |
XLON |
| 33 |
470 |
15:14:49 |
RC2T01DAE7 |
XLON |
| 15 |
470 |
15:14:49 |
RC2T01DAE9 |
XLON |
| 12 |
470 |
15:15:10 |
010001S24 |
BATE |
| 16 |
470 |
15:15:10 |
E0MrkckaDc5x |
TRQX |
| 33 |
470 |
15:15:10 |
RC2T01DAFQ |
XLON |
| 7 |
470 |
15:15:10 |
042810990028793 |
AQXE |
| 1 |
470 |
15:15:10 |
042810990028793 |
AQXE |
| 17 |
470 |
15:15:10 |
RC2T01DAFR |
XLON |
| 11 |
469.8 |
15:15:27 |
RC2T01DBIK |
XLON |
| 10 |
469.8 |
15:15:27 |
RC2T01DBIL |
XLON |
| 11 |
469.8 |
15:15:33 |
010001S64 |
BATE |
| 10 |
469.8 |
15:15:33 |
010001S65 |
BATE |
| 11 |
469.8 |
15:15:33 |
042810990028846 |
AQXE |
| 10 |
469.8 |
15:15:33 |
042810990028847 |
AQXE |
| 44 |
470 |
15:15:33 |
RC2T01DBJ2 |
XLON |
| 33 |
470 |
15:15:33 |
RC2T01DBJ2 |
XLON |
| 9 |
470 |
15:15:33 |
RC2T01DBJ2 |
XLON |
| 33 |
470 |
15:16:00 |
RC2T01DBKA |
XLON |
| 18 |
470 |
15:16:00 |
RC2T01DBKA |
XLON |
| 32 |
470 |
15:16:00 |
RC2T01DBKA |
XLON |
| 12 |
470 |
15:16:00 |
010001S9T |
BATE |
| 16 |
470 |
15:16:00 |
E0MrkckaDgZn |
TRQX |
| 33 |
470 |
15:16:00 |
RC2T01DBLK |
XLON |
| 7 |
470 |
15:16:00 |
042810990028878 |
AQXE |
| 1 |
470 |
15:16:00 |
042810990028878 |
AQXE |
| 14 |
470 |
15:16:00 |
RC2T01DBLL |
XLON |
| 12 |
470 |
15:16:02 |
110002BUC |
CHIX |
| 68 |
470 |
15:16:21 |
RC2T01DBPT |
XLON |
| 16 |
470 |
15:16:21 |
RC2T01DBPU |
XLON |
| 1 |
470 |
15:16:31 |
RC2T01DBPE |
XLON |
| 68 |
470 |
15:16:31 |
RC2T01DBQG |
XLON |
| 12 |
470 |
15:16:31 |
RC2T01DBQH |
XLON |
| 20 |
470.2 |
15:17:16 |
110002CCG |
CHIX |
| 82 |
471.2 |
15:18:19 |
RC2T01DBTC |
XLON |
| 65 |
471.2 |
15:18:19 |
RC2T01DBTD |
XLON |
| 19 |
471.2 |
15:18:19 |
RC2T01DBTD |
XLON |
| 80 |
471.2 |
15:18:19 |
RC2T01DBTF |
XLON |
| 37 |
471.2 |
15:20:37 |
110002DEG |
CHIX |
| 34 |
471.2 |
15:20:37 |
010001TKB |
BATE |
| 12 |
471.2 |
15:20:37 |
RC2T01DB2N |
XLON |
| 12 |
471.2 |
15:20:37 |
010001TKC |
BATE |
| 43 |
471 |
15:20:37 |
042810990029430 |
AQXE |
| 43 |
471 |
15:21:16 |
042810990029507 |
AQXE |
| 14 |
470.8 |
15:22:12 |
110002E1K |
CHIX |
| 16 |
470.8 |
15:22:12 |
110002E1L |
CHIX |
| 17 |
470.8 |
15:22:12 |
010001U2N |
BATE |
| 18 |
470.8 |
15:22:12 |
E0MrkckaEHCy |
TRQX |
| 15 |
470.8 |
15:22:12 |
RC2T01DB6X |
XLON |
| 20 |
470.8 |
15:22:12 |
010001U2O |
BATE |
| 18 |
470.8 |
15:22:12 |
E0MrkckaEHD0 |
TRQX |
| 16 |
470.8 |
15:22:12 |
RC2T01DB6Y |
XLON |
| 20 |
470.8 |
15:22:12 |
042810990029605 |
AQXE |
| 18 |
470.8 |
15:22:12 |
042810990029606 |
AQXE |
| 67 |
470.4 |
15:22:12 |
RC2T01DB6A |
XLON |
| 15 |
470.4 |
15:22:12 |
RC2T01DB6A |
XLON |
| 85 |
470.4 |
15:22:12 |
RC2T01DB6C |
XLON |
| 82 |
470.4 |
15:22:12 |
110002E1V |
CHIX |
| 68 |
470.4 |
15:22:12 |
RC2T01DB6F |
XLON |
| 19 |
470.4 |
15:22:12 |
RC2T01DB7G |
XLON |
| 15 |
470.2 |
15:22:13 |
RC2T01DB7J |
XLON |
| 17 |
470.2 |
15:22:13 |
RC2T01DB7K |
XLON |
| 12 |
470.2 |
15:22:26 |
110002E6K |
CHIX |
| 12 |
470.2 |
15:22:26 |
110002E6L |
CHIX |
| 11 |
470.2 |
15:22:26 |
E0MrkckaEIfH |
TRQX |
| 11 |
470.2 |
15:22:26 |
010001U5W |
BATE |
| 22 |
470.2 |
15:22:26 |
RC2T01DB7B |
XLON |
| 10 |
470.2 |
15:22:26 |
010001U5X |
BATE |
| 11 |
470.2 |
15:22:26 |
E0MrkckaEIfJ |
TRQX |
| 23 |
470.2 |
15:22:26 |
RC2T01DB7C |
XLON |
| 11 |
470.2 |
15:22:26 |
042810990029633 |
AQXE |
| 10 |
470.2 |
15:22:26 |
042810990029634 |
AQXE |
| 22 |
469.8 |
15:22:26 |
RC2T01DB8L |
XLON |
| 20 |
469.8 |
15:22:26 |
RC2T01DB8M |
XLON |
| 64 |
470 |
15:22:36 |
RC2T01DB9M |
XLON |
| 17 |
469.8 |
15:22:37 |
RC2T01DB9Q |
XLON |
| 22 |
469.8 |
15:22:37 |
RC2T01DB9S |
XLON |
| 68 |
470 |
15:22:42 |
RC2T01DB9B |
XLON |
| 16 |
470 |
15:22:42 |
RC2T01DB9E |
XLON |
| 68 |
470 |
15:22:43 |
RC2T01DBAI |
XLON |
| 14 |
470 |
15:22:43 |
RC2T01DBAK |
XLON |
| 68 |
470 |
15:22:46 |
RC2T01DBAP |
XLON |
| 14 |
470 |
15:22:46 |
RC2T01DBAP |
XLON |
| 68 |
470 |
15:22:46 |
RC2T01DBAT |
XLON |
| 12 |
470 |
15:22:46 |
RC2T01DBAU |
XLON |
| 16 |
469.8 |
15:22:53 |
RC2T01DBAD |
XLON |
| 18 |
469.8 |
15:22:53 |
RC2T01DBAE |
XLON |
| 13 |
469.8 |
15:23:20 |
RC2T01DBDX |
XLON |
| 16 |
469.8 |
15:23:20 |
RC2T01DBDY |
XLON |
| 68 |
470 |
15:23:31 |
RC2T01DBEI |
XLON |
| 16 |
470 |
15:23:31 |
RC2T01DBEI |
XLON |
| 18 |
469.8 |
15:23:49 |
RC2T01DBER |
XLON |
| 15 |
469.8 |
15:23:49 |
RC2T01DBES |
XLON |
| 9 |
469.8 |
15:23:52 |
110002ERN |
CHIX |
| 18 |
469.8 |
15:23:52 |
010001ULD |
BATE |
| 18 |
469.8 |
15:23:52 |
110002ERO |
CHIX |
| 20 |
469.8 |
15:23:52 |
RC2T01DBEW |
XLON |
| 9 |
469.8 |
15:23:52 |
E0MrkckaER0u |
TRQX |
| 17 |
469.8 |
15:23:52 |
042810990029822 |
AQXE |
| 42 |
470 |
15:25:13 |
RC2T01DCK4 |
XLON |
| 42 |
470 |
15:25:13 |
RC2T01DCK4 |
XLON |
| 64 |
470 |
15:25:13 |
RC2T01DCK6 |
XLON |
| 18 |
470 |
15:25:13 |
RC2T01DCK6 |
XLON |
| 50 |
470 |
15:25:13 |
RC2T01DCK8 |
XLON |
| 14 |
470 |
15:25:13 |
RC2T01DCKA |
XLON |
| 16 |
470 |
15:25:13 |
RC2T01DCKB |
XLON |
| 21 |
469.8 |
15:25:29 |
RC2T01DCL7 |
XLON |
| 19 |
469.8 |
15:25:29 |
RC2T01DCL9 |
XLON |
| 26 |
469.8 |
15:26:24 |
RC2T01DCOF |
XLON |
| 27 |
469.8 |
15:26:24 |
RC2T01DCPG |
XLON |
| 68 |
470 |
15:27:36 |
RC2T01DCTM |
XLON |
| 17 |
470 |
15:27:36 |
RC2T01DCTN |
XLON |
| 67 |
470 |
15:28:23 |
RC2T01DCXP |
XLON |
| 12 |
470 |
15:28:23 |
RC2T01DCXP |
XLON |
| 61 |
470 |
15:28:23 |
RC2T01DCXT |
XLON |
| 21 |
470 |
15:28:23 |
RC2T01DCXU |
XLON |
| 68 |
470 |
15:30:04 |
RC2T01DC35 |
XLON |
| 12 |
470 |
15:30:04 |
RC2T01DC37 |
XLON |
| 28 |
470.4 |
15:30:53 |
E0MrkckaF10F |
TRQX |
| 29 |
470.4 |
15:30:53 |
E0MrkckaF10H |
TRQX |
| 11 |
470.4 |
15:30:53 |
RC2T01DC64 |
XLON |
| 12 |
470.4 |
15:30:53 |
RC2T01DC65 |
XLON |
| 26 |
469.4 |
15:31:08 |
RC2T01DC77 |
XLON |
| 25 |
469.4 |
15:31:08 |
RC2T01DC78 |
XLON |
| 85 |
469.8 |
15:31:08 |
RC2T01DC79 |
XLON |
| 15 |
469.4 |
15:31:28 |
E0MrkckaF5Is |
TRQX |
| 16 |
469.4 |
15:31:28 |
E0MrkckaF5Iu |
TRQX |
| 12 |
469.4 |
15:31:28 |
010001WTV |
BATE |
| 16 |
469.4 |
15:31:28 |
RC2T01DC9Y |
XLON |
| 12 |
469.4 |
15:31:28 |
010001WTW |
BATE |
| 18 |
469.4 |
15:31:28 |
RC2T01DC9Z |
XLON |
| 81 |
469.6 |
15:31:28 |
E0MrkckaF5JQ |
TRQX |
| 11 |
469.4 |
15:32:09 |
110002I66 |
CHIX |
| 12 |
469.4 |
15:32:09 |
110002I67 |
CHIX |
| 80 |
469.8 |
15:32:20 |
RC2T01DCDZ |
XLON |
| 19 |
469.2 |
15:33:44 |
RC2T01DDGR |
XLON |
| 18 |
469.2 |
15:33:44 |
RC2T01DDGS |
XLON |
| 23 |
469.2 |
15:33:44 |
E0MrkckaFISv |
TRQX |
| 19 |
469.2 |
15:33:44 |
010001XLF |
BATE |
| 11 |
469.2 |
15:33:44 |
110002IQJ |
CHIX |
| 18 |
469.2 |
15:33:44 |
010001XLG |
BATE |
| 11 |
469.2 |
15:33:44 |
110002IQK |
CHIX |
| 23 |
469.2 |
15:33:44 |
E0MrkckaFISx |
TRQX |
| 10 |
469.2 |
15:33:44 |
042810990031092 |
AQXE |
| 10 |
469.2 |
15:33:44 |
042810990031093 |
AQXE |
| 22 |
468.6 |
15:37:10 |
010001YI6 |
BATE |
| 25 |
468.6 |
15:37:10 |
010001YI7 |
BATE |
| 20 |
468.6 |
15:37:10 |
RC2T01DDOO |
XLON |
| 15 |
468.6 |
15:37:10 |
RC2T01DDOQ |
XLON |
| 25 |
468.6 |
15:37:10 |
E0MrkckaFaAN |
TRQX |
| 23 |
468.6 |
15:37:10 |
E0MrkckaFaAP |
TRQX |
| 9 |
468.6 |
15:38:15 |
010001YT3 |
BATE |
| 11 |
468.6 |
15:38:15 |
010001YT4 |
BATE |
| 10 |
468.6 |
15:38:15 |
E0MrkckaFfWd |
TRQX |
| 13 |
468.6 |
15:38:15 |
E0MrkckaFfWf |
TRQX |
| 14 |
468.2 |
15:38:17 |
010001YTA |
BATE |
| 11 |
468.2 |
15:38:17 |
010001YTB |
BATE |
| 14 |
468.2 |
15:38:17 |
042810990031630 |
AQXE |
| 16 |
468.2 |
15:38:17 |
042810990031631 |
AQXE |
| 13 |
468.2 |
15:40:05 |
E0MrkckaFpmQ |
TRQX |
| 16 |
468.2 |
15:40:05 |
E0MrkckaFpmS |
TRQX |
| 13 |
468.2 |
15:40:05 |
110002L7O |
CHIX |
| 15 |
468.2 |
15:40:05 |
010001ZGV |
BATE |
| 13 |
468.2 |
15:40:05 |
010001ZGW |
BATE |
| 14 |
468.2 |
15:40:05 |
110002L7P |
CHIX |
| 12 |
468.2 |
15:40:18 |
E0MrkckaFqtF |
TRQX |
| 13 |
468.2 |
15:40:18 |
E0MrkckaFqtH |
TRQX |
| 51 |
468.4 |
15:42:01 |
RC2T01DD5U |
XLON |
| 53 |
468.4 |
15:42:01 |
RC2T01DD5W |
XLON |
| 28 |
468.4 |
15:42:01 |
042810990032153 |
AQXE |
| 28 |
468.4 |
15:42:01 |
042810990032154 |
AQXE |
| 46 |
468.2 |
15:42:01 |
RC2T01DD5Y |
XLON |
| 54 |
468.2 |
15:42:01 |
RC2T01DD5Z |
XLON |
| 57 |
468.2 |
15:42:01 |
E0MrkckaG18J |
TRQX |
| 53 |
468.2 |
15:42:01 |
E0MrkckaG18L |
TRQX |
| 43 |
468.6 |
15:42:01 |
042810990032155 |
AQXE |
| 41 |
468.6 |
15:42:01 |
042810990032155 |
AQXE |
| 51 |
468.8 |
15:46:02 |
0100020YZ |
BATE |
| 7 |
468.8 |
15:46:02 |
0100020YZ |
BATE |
| 113 |
468.8 |
15:46:02 |
0100020YZ |
BATE |
| 58 |
468.8 |
15:46:02 |
0100020Z2 |
BATE |
| 20 |
468.4 |
15:46:03 |
0100020ZD |
BATE |
| 15 |
468.2 |
15:46:03 |
0100020ZF |
BATE |
| 13 |
468.4 |
15:46:03 |
110002N42 |
CHIX |
| 13 |
468.4 |
15:46:03 |
RC2T01DDE3 |
XLON |
| 11 |
468.2 |
15:46:03 |
RC2T01DDE6 |
XLON |
| 10 |
468.2 |
15:46:03 |
110002N44 |
CHIX |
| 15 |
468.4 |
15:46:03 |
042810990032632 |
AQXE |
| 22 |
468.4 |
15:46:03 |
042810990032633 |
AQXE |
| 52 |
468.6 |
15:46:03 |
042810990032634 |
AQXE |
| 6 |
468.2 |
15:46:32 |
110002N98 |
CHIX |
| 158 |
468.2 |
15:46:32 |
RC2T01DDF2 |
XLON |
| 128 |
468.2 |
15:46:32 |
RC2T01DDF3 |
XLON |
| 40 |
468.2 |
15:46:32 |
RC2T01DDF3 |
XLON |
| 103 |
468.2 |
15:46:32 |
RC2T01DDF5 |
XLON |
| 46 |
467.6 |
15:47:02 |
110002NF6 |
CHIX |
| 45 |
467.6 |
15:47:02 |
110002NF7 |
CHIX |
| 50 |
467.6 |
15:47:02 |
010002188 |
BATE |
| 43 |
467.6 |
15:47:02 |
E0MrkckaGPeh |
TRQX |
| 21 |
467.6 |
15:47:02 |
RC2T01DEGS |
XLON |
| 43 |
467.6 |
15:47:02 |
010002189 |
BATE |
| 40 |
467.6 |
15:47:02 |
E0MrkckaGPej |
TRQX |
| 27 |
467.6 |
15:47:02 |
RC2T01DEGT |
XLON |
| 13 |
467.6 |
15:47:02 |
042810990032752 |
AQXE |
| 16 |
467.6 |
15:47:02 |
042810990032753 |
AQXE |
| 23 |
467 |
15:47:02 |
01000218F |
BATE |
| 28 |
467 |
15:47:02 |
E0MrkckaGPfg |
TRQX |
| 26 |
467 |
15:47:02 |
01000218G |
BATE |
| 23 |
467 |
15:47:02 |
E0MrkckaGPfi |
TRQX |
| 11 |
467 |
15:47:02 |
RC2T01DEG4 |
XLON |
| 12 |
467 |
15:47:02 |
RC2T01DEG5 |
XLON |
| 24 |
467 |
15:47:02 |
042810990032754 |
AQXE |
| 22 |
467 |
15:47:02 |
042810990032755 |
AQXE |
| 20 |
467 |
15:47:02 |
01000218M |
BATE |
| 22 |
467 |
15:47:02 |
01000218N |
BATE |
| 21 |
467 |
15:47:02 |
E0MrkckaGPgj |
TRQX |
| 24 |
467 |
15:47:02 |
110002NFO |
CHIX |
| 24 |
467 |
15:47:02 |
110002NFP |
CHIX |
| 20 |
467 |
15:47:02 |
E0MrkckaGPgl |
TRQX |
| 20 |
467 |
15:47:02 |
042810990032756 |
AQXE |
| 20 |
467 |
15:47:02 |
042810990032757 |
AQXE |
| 59 |
467.2 |
15:47:02 |
E0MrkckaGPhE |
TRQX |
| 23 |
467.2 |
15:47:02 |
RC2T01DEHO |
XLON |
| 86 |
467 |
15:47:02 |
RC2T01DEHR |
XLON |
| 84 |
467 |
15:47:02 |
RC2T01DEHW |
XLON |
| 86 |
467 |
15:47:02 |
RC2T01DEHX |
XLON |
| 83 |
467 |
15:47:02 |
RC2T01DEHY |
XLON |
| 30 |
466.8 |
15:47:02 |
110002NG0 |
CHIX |
| 12 |
466.8 |
15:47:02 |
110002NG1 |
CHIX |
| 18 |
466.8 |
15:47:02 |
E0MrkckaGPik |
TRQX |
| 1 |
466.8 |
15:47:02 |
E0MrkckaGPim |
TRQX |
| 19 |
466.8 |
15:47:02 |
01000218S |
BATE |
| 29 |
466.8 |
15:47:02 |
01000218T |
BATE |
| 24 |
466.8 |
15:47:02 |
E0MrkckaGPim |
TRQX |
| 16 |
467.6 |
15:49:30 |
E0MrkckaGbXT |
TRQX |
| 17 |
467.6 |
15:49:30 |
042810990033088 |
AQXE |
| 22 |
467 |
15:49:53 |
RC2T01DEQ8 |
XLON |
| 15 |
467 |
15:49:53 |
110002OOO |
CHIX |
| 15 |
467 |
15:49:53 |
110002OOP |
CHIX |
| 33 |
467 |
15:49:53 |
RC2T01DEQ9 |
XLON |
| 35 |
467 |
15:49:53 |
E0MrkckaGdEN |
TRQX |
| 27 |
467 |
15:49:53 |
01000225W |
BATE |
| 29 |
467 |
15:49:53 |
01000225X |
BATE |
| 27 |
467 |
15:49:53 |
E0MrkckaGdEP |
TRQX |
| 31 |
467 |
15:49:53 |
042810990033153 |
AQXE |
| 28 |
467 |
15:49:53 |
042810990033154 |
AQXE |
| 34 |
467.2 |
15:50:04 |
110002OQY |
CHIX |
| 35 |
467.2 |
15:50:04 |
110002OQZ |
CHIX |
| 29 |
467.2 |
15:50:13 |
01000229X |
BATE |
| 28 |
467.2 |
15:50:13 |
01000229Y |
BATE |
| 13 |
467.4 |
15:50:14 |
0100022AB |
BATE |
| 18 |
467.4 |
15:50:16 |
0100022AV |
BATE |
| 12 |
467.4 |
15:50:19 |
110002OU4 |
CHIX |
| 11 |
467.4 |
15:50:19 |
110002OU5 |
CHIX |
| 10 |
467.4 |
15:50:19 |
042810990033209 |
AQXE |
| 11 |
467.4 |
15:50:19 |
042810990033210 |
AQXE |
| 13 |
467.4 |
15:50:22 |
RC2T01DERA |
XLON |
| 12 |
467.4 |
15:50:22 |
RC2T01DERB |
XLON |
| 2 |
467.4 |
15:50:23 |
110002OU5 |
CHIX |
| 15 |
467.4 |
15:50:35 |
110002OZC |
CHIX |
| 12 |
467.4 |
15:50:35 |
110002OZD |
CHIX |
| 12 |
467.2 |
15:51:27 |
E0MrkckaGnsU |
TRQX |
| 24 |
467.2 |
15:51:27 |
0100022SZ |
BATE |
| 29 |
467.2 |
15:51:27 |
0100022T0 |
BATE |
| 13 |
467.2 |
15:51:40 |
042810990033400 |
AQXE |
| 5 |
467.2 |
15:51:40 |
042810990033401 |
AQXE |
| 18 |
467.2 |
15:51:40 |
0100022VG |
BATE |
| 15 |
467.2 |
15:51:40 |
0100022VH |
BATE |
| 22 |
467.2 |
15:51:40 |
RC2T01DEZI |
XLON |
| 15 |
467.2 |
15:51:40 |
110002PK2 |
CHIX |
| 12 |
467.2 |
15:51:40 |
E0MrkckaGpBK |
TRQX |
| 12 |
467.2 |
15:51:40 |
110002PK3 |
CHIX |
| 10 |
467.2 |
15:51:40 |
E0MrkckaGpBM |
TRQX |
| 17 |
467.2 |
15:51:40 |
RC2T01DEZJ |
XLON |
| 2 |
467.2 |
15:51:40 |
0100022VJ |
BATE |
| 3 |
467.2 |
15:51:40 |
110002PK6 |
CHIX |
| 13 |
466.4 |
15:53:00 |
RC2T01DE3K |
XLON |
| 18 |
466.4 |
15:53:00 |
E0MrkckaGwEu |
TRQX |
| 17 |
466.4 |
15:53:00 |
110002Q6G |
CHIX |
| 21 |
466.4 |
15:53:00 |
0100023D0 |
BATE |
| 17 |
466.4 |
15:53:10 |
0100023FE |
BATE |
| 24 |
466.4 |
15:54:11 |
0100023QA |
BATE |
| 18 |
466.4 |
15:54:11 |
0100023QB |
BATE |
| 12 |
466.4 |
15:54:11 |
E0MrkckaH2GO |
TRQX |
| 12 |
466.4 |
15:54:11 |
110002QO2 |
CHIX |
| 19 |
466.4 |
15:54:11 |
110002QO3 |
CHIX |
| 21 |
466.4 |
15:54:11 |
RC2T01DE6W |
XLON |
| 26 |
466.4 |
15:54:11 |
RC2T01DE6X |
XLON |
| 11 |
466.4 |
15:54:11 |
042810990033647 |
AQXE |
| 18 |
466.4 |
15:54:11 |
042810990033648 |
AQXE |
| 13 |
466.2 |
15:55:15 |
E0MrkckaH7sJ |
TRQX |
| 11 |
466.2 |
15:55:15 |
RC2T01DE98 |
XLON |
| 27 |
466.2 |
15:55:15 |
010002436 |
BATE |
| 31 |
466.2 |
15:55:15 |
110002R3T |
CHIX |
| 10 |
465.6 |
15:55:48 |
RC2T01DEA1 |
XLON |
| 20 |
465.6 |
15:55:58 |
01000248G |
BATE |
| 22 |
465.6 |
15:55:58 |
110002RAZ |
CHIX |
| 14 |
465.6 |
15:55:58 |
E0MrkckaHAns |
TRQX |
| 18 |
465.6 |
15:55:58 |
042810990033795 |
AQXE |
| 27 |
465.2 |
15:56:21 |
0100024D9 |
BATE |
| 12 |
465.2 |
15:56:21 |
110002RHV |
CHIX |
| 23 |
465.2 |
15:56:21 |
042810990033841 |
AQXE |
| 9 |
465.2 |
15:56:26 |
0100024EB |
BATE |
| 14 |
465.2 |
15:56:26 |
042810990033848 |
AQXE |
| 49 |
466.4 |
15:58:06 |
RC2T01DFH1 |
XLON |
| 37 |
466.4 |
15:58:06 |
RC2T01DFH1 |
XLON |
| 81 |
466.4 |
15:58:06 |
RC2T01DFH3 |
XLON |
| 33 |
466 |
15:58:39 |
010002520 |
BATE |
| 35 |
466 |
15:58:39 |
110002SCA |
CHIX |
| 29 |
466 |
15:58:39 |
010002521 |
BATE |
| 33 |
466 |
15:58:39 |
110002SCB |
CHIX |
| 16 |
466 |
15:58:39 |
RC2T01DFJY |
XLON |
| 20 |
466 |
15:58:39 |
RC2T01DFJZ |
XLON |
| 15 |
466.2 |
16:00:02 |
RC2T01DFOF |
XLON |
| 39 |
466.2 |
16:00:02 |
110002SZX |
CHIX |
| 33 |
466.2 |
16:00:02 |
E0MrkckaHWC9 |
TRQX |
| 30 |
466.6 |
16:01:02 |
RC2T01DFUO |
XLON |
| 99 |
466.6 |
16:01:02 |
RC2T01DFUO |
XLON |
| 55 |
466.6 |
16:01:02 |
RC2T01DFUQ |
XLON |
| 21 |
466.6 |
16:01:02 |
RC2T01DFUQ |
XLON |
| 17 |
466.6 |
16:01:02 |
RC2T01DFUQ |
XLON |
| 27 |
466.6 |
16:01:02 |
RC2T01DFUQ |
XLON |
| 53 |
466.6 |
16:01:18 |
0100025YG |
BATE |
| 46 |
466.6 |
16:01:18 |
0100025YH |
BATE |
| 52 |
466.6 |
16:01:18 |
110002TKW |
CHIX |
| 56 |
466.6 |
16:01:18 |
E0MrkckaHdpJ |
TRQX |
| 47 |
466.6 |
16:01:18 |
RC2T01DFV4 |
XLON |
| 46 |
466.6 |
16:01:18 |
110002TKX |
CHIX |
| 11 |
466.6 |
16:01:18 |
E0MrkckaHdpL |
TRQX |
| 55 |
466.6 |
16:01:18 |
RC2T01DFV5 |
XLON |
| 35 |
466.6 |
16:01:18 |
E0MrkckaHdpL |
TRQX |
| 49 |
466.6 |
16:01:18 |
042810990034767 |
AQXE |
| 49 |
466.6 |
16:01:18 |
042810990034768 |
AQXE |
| 32 |
466.8 |
16:03:23 |
110002UHL |
CHIX |
| 27 |
466.8 |
16:03:23 |
110002UHM |
CHIX |
| 31 |
466.8 |
16:03:23 |
0100026NZ |
BATE |
| 10 |
466.8 |
16:03:23 |
RC2T01DF4X |
XLON |
| 25 |
466.8 |
16:03:23 |
0100026O0 |
BATE |
| 25 |
466.8 |
16:03:23 |
042810990034966 |
AQXE |
| 25 |
466.8 |
16:03:23 |
042810990034967 |
AQXE |
| 11 |
466.4 |
16:03:58 |
110002UM2 |
CHIX |
| 20 |
466.4 |
16:03:58 |
0100026SM |
BATE |
| 11 |
466.4 |
16:03:58 |
RC2T01DF5X |
XLON |
| 25 |
466.4 |
16:03:58 |
E0MrkckaHqjM |
TRQX |
| 20 |
466.4 |
16:03:58 |
0100026SN |
BATE |
| 25 |
466.4 |
16:03:58 |
E0MrkckaHqjO |
TRQX |
| 9 |
466.4 |
16:03:58 |
RC2T01DF5Y |
XLON |
| 12 |
466.4 |
16:04:04 |
RC2T01DF54 |
XLON |
| 10 |
466.4 |
16:04:04 |
RC2T01DF55 |
XLON |
| 31 |
466.8 |
16:05:59 |
042810990035231 |
AQXE |
| 12 |
466.6 |
16:06:16 |
110002VK3 |
CHIX |
| 14 |
466.6 |
16:06:16 |
110002VK4 |
CHIX |
| 82 |
466.8 |
16:06:16 |
110002VK6 |
CHIX |
| 48 |
466.8 |
16:06:16 |
110002VK7 |
CHIX |
| 82 |
466.8 |
16:06:16 |
RC2T01DFDP |
XLON |
| 22 |
466.6 |
16:09:16 |
E0MrkckaIGRw |
TRQX |
| 19 |
466.6 |
16:09:16 |
E0MrkckaIGRy |
TRQX |
| 10 |
466.6 |
16:09:16 |
RC2T01EGQQ |
XLON |
| 19 |
466.6 |
16:09:16 |
110002X3D |
CHIX |
| 19 |
466.6 |
16:09:16 |
0100028RO |
BATE |
| 19 |
466.6 |
16:09:16 |
0100028RP |
BATE |
| 23 |
466.6 |
16:09:16 |
110002X3E |
CHIX |
| 11 |
466.6 |
16:09:16 |
RC2T01EGQR |
XLON |
| 13 |
466.6 |
16:09:16 |
042810990035611 |
AQXE |
| 14 |
466.6 |
16:09:16 |
042810990035612 |
AQXE |
| 16 |
466.2 |
16:10:31 |
0100029GF |
BATE |
| 48 |
466.2 |
16:10:31 |
E0MrkckaINnX |
TRQX |
| 17 |
466.2 |
16:10:31 |
0100029GG |
BATE |
| 42 |
466.2 |
16:10:31 |
E0MrkckaINnZ |
TRQX |
| 17 |
466.2 |
16:10:31 |
110002XU5 |
CHIX |
| 17 |
466.2 |
16:10:31 |
RC2T01EGWR |
XLON |
| 18 |
466.2 |
16:10:31 |
110002XU6 |
CHIX |
| 19 |
466.2 |
16:10:31 |
RC2T01EGWS |
XLON |
| 31 |
466.2 |
16:10:31 |
042810990035729 |
AQXE |
| 31 |
466.2 |
16:10:31 |
042810990035730 |
AQXE |
| 12 |
466.4 |
16:10:31 |
RC2T01EGWT |
XLON |
| 107 |
466.4 |
16:10:31 |
RC2T01EGWT |
XLON |
| 49 |
466.2 |
16:10:31 |
110002XUF |
CHIX |
| 32 |
466.2 |
16:10:31 |
RC2T01EGWW |
XLON |
| 44 |
466.2 |
16:10:31 |
110002XUG |
CHIX |
| 29 |
466.2 |
16:10:31 |
RC2T01EGWX |
XLON |
| 32 |
466.2 |
16:10:31 |
E0MrkckaINoj |
TRQX |
| 30 |
466.2 |
16:10:31 |
0100029GP |
BATE |
| 31 |
466.2 |
16:10:31 |
0100029GQ |
BATE |
| 31 |
466.2 |
16:10:31 |
E0MrkckaINol |
TRQX |
| 32 |
466.2 |
16:10:31 |
RC2T01EGWY |
XLON |
| 16 |
466.2 |
16:10:33 |
110002XUQ |
CHIX |
| 13 |
466.2 |
16:10:33 |
042810990035734 |
AQXE |
| 25 |
466 |
16:11:47 |
0100029Z4 |
BATE |
| 48 |
466 |
16:11:47 |
110002YDJ |
CHIX |
| 23 |
466 |
16:11:47 |
RC2T01EG46 |
XLON |
| 26 |
466 |
16:11:47 |
E0MrkckaITmj |
TRQX |
| 28 |
466 |
16:11:47 |
0100029Z5 |
BATE |
| 48 |
466 |
16:11:47 |
110002YDK |
CHIX |
| 27 |
466 |
16:11:47 |
RC2T01EG47 |
XLON |
| 44 |
466 |
16:11:47 |
042810990035877 |
AQXE |
| 27 |
466 |
16:11:47 |
E0MrkckaITn1 |
TRQX |
| 42 |
466 |
16:11:47 |
042810990035878 |
AQXE |
| 105 |
466 |
16:11:47 |
RC2T01EG48 |
XLON |
| 21 |
466 |
16:11:47 |
RC2T01EG48 |
XLON |
| 97 |
466 |
16:11:47 |
RC2T01EG4A |
XLON |
| 131 |
466.2 |
16:11:47 |
110002YDL |
CHIX |
| 26 |
466.2 |
16:11:47 |
110002YDM |
CHIX |
| 122 |
466 |
16:11:48 |
RC2T01EG4B |
XLON |
| 21 |
465.8 |
16:11:55 |
110002YGY |
CHIX |
| 22 |
465.8 |
16:11:55 |
110002YGZ |
CHIX |
| 19 |
465.8 |
16:11:55 |
RC2T01EG51 |
XLON |
| 21 |
465.8 |
16:11:55 |
RC2T01EG52 |
XLON |
| 21 |
465.8 |
16:11:55 |
042810990035890 |
AQXE |
| 21 |
465.8 |
16:11:55 |
042810990035891 |
AQXE |
| 30 |
465.8 |
16:11:56 |
010002A22 |
BATE |
| 32 |
465.8 |
16:11:56 |
010002A23 |
BATE |
| 13 |
465.8 |
16:12:05 |
110002YKA |
CHIX |
| 10 |
465.8 |
16:12:05 |
110002YKB |
CHIX |
| 10 |
465.8 |
16:12:05 |
RC2T01EG6R |
XLON |
| 10 |
465.8 |
16:12:05 |
E0MrkckaIVMz |
TRQX |
| 9 |
465.8 |
16:12:05 |
E0MrkckaIVN1 |
TRQX |
| 9 |
465.8 |
16:12:05 |
RC2T01EG6S |
XLON |
| 32 |
465.4 |
16:14:09 |
110002ZCB |
CHIX |
| 25 |
465.4 |
16:14:09 |
110002ZCC |
CHIX |
| 17 |
465.4 |
16:14:09 |
RC2T01EGCX |
XLON |
| 27 |
465.4 |
16:14:09 |
E0MrkckaIeoN |
TRQX |
| 28 |
465.4 |
16:14:09 |
010002ARI |
BATE |
| 25 |
465.4 |
16:14:09 |
010002ARJ |
BATE |
| 28 |
465.4 |
16:14:09 |
E0MrkckaIeoP |
TRQX |
| 17 |
465.4 |
16:14:09 |
RC2T01EGCY |
XLON |
| 13 |
465.4 |
16:14:44 |
110002ZMH |
CHIX |
| 12 |
465.4 |
16:14:44 |
110002ZMI |
CHIX |
| 14 |
465.4 |
16:14:44 |
E0MrkckaIhbl |
TRQX |
| 14 |
465.4 |
16:14:44 |
E0MrkckaIhbn |
TRQX |
| 163 |
465.8 |
16:14:44 |
110002ZMJ |
CHIX |
| 79 |
465.8 |
16:14:44 |
110002ZMK |
CHIX |
| 46 |
465.6 |
16:14:44 |
E0MrkckaIhci |
TRQX |
| 50 |
465.6 |
16:14:45 |
E0MrkckaIhck |
TRQX |
| 41 |
465.6 |
16:14:45 |
RC2T01EGD8 |
XLON |
| 32 |
465.6 |
16:14:45 |
010002AZK |
BATE |
| 44 |
465.6 |
16:14:45 |
110002ZML |
CHIX |
| 44 |
465.6 |
16:14:45 |
110002ZMM |
CHIX |
| 44 |
465.6 |
16:14:45 |
RC2T01EGD9 |
XLON |
| 36 |
465.6 |
16:14:45 |
010002AZL |
BATE |
| 49 |
465.2 |
16:14:53 |
E0MrkckaIiI5 |
TRQX |
| 43 |
465.2 |
16:14:53 |
010002B1H |
BATE |
| 10 |
465.2 |
16:14:53 |
RC2T01EGE4 |
XLON |
| 23 |
465.2 |
16:14:53 |
110002ZOW |
CHIX |
| 41 |
465.2 |
16:14:53 |
042810990036262 |
AQXE |
| 9 |
465.2 |
16:14:53 |
RC2T01EGE4 |
XLON |
| 28 |
464.4 |
16:15:31 |
110003099 |
CHIX |
| 19 |
464.4 |
16:15:31 |
010002BFL |
BATE |
| 23 |
464.4 |
16:15:31 |
E0MrkckaImps |
TRQX |
| 18 |
464.4 |
16:15:31 |
RC2T01EHLL |
XLON |
| 40 |
464.4 |
16:15:31 |
042810990036354 |
AQXE |
| 54 |
464.4 |
16:15:40 |
1100030AI |
CHIX |
| 27 |
464.4 |
16:15:40 |
RC2T01EHLB |
XLON |
| 16 |
465 |
16:15:52 |
RC2T01EHNW |
XLON |
| 20 |
465 |
16:15:52 |
1100030E7 |
CHIX |
| 10 |
465 |
16:15:54 |
010002BKX |
BATE |
| 38 |
464.6 |
16:16:32 |
010002BTP |
BATE |
| 33 |
464.6 |
16:16:32 |
1100030OD |
CHIX |
| 21 |
464.6 |
16:16:32 |
E0MrkckaIsDn |
TRQX |
| 34 |
464.6 |
16:16:32 |
RC2T01EHQ0 |
XLON |
| 44 |
464.6 |
16:16:32 |
042810990036451 |
AQXE |
| 13 |
464 |
16:16:39 |
1100030QG |
CHIX |
| 15 |
464 |
16:16:39 |
RC2T01EHRA |
XLON |
| 38 |
464 |
16:16:39 |
010002BV4 |
BATE |
| 45 |
464 |
16:16:39 |
E0MrkckaIsiE |
TRQX |
| 49 |
464 |
16:16:39 |
042810990036462 |
AQXE |
| 121 |
464.8 |
16:17:46 |
110003181 |
CHIX |
| 110 |
464.8 |
16:17:46 |
110003182 |
CHIX |
| 202 |
464.8 |
16:17:46 |
RC2T01EHWD |
XLON |
| 39 |
464.8 |
16:17:46 |
110003182 |
CHIX |
| 195 |
464.8 |
16:17:46 |
RC2T01EHWE |
XLON |
| 17 |
464.8 |
16:19:23 |
010002CWB |
BATE |
| 16 |
464.8 |
16:19:24 |
RC2T01EH2R |
XLON |
| 17 |
464.8 |
16:19:24 |
RC2T01EH2S |
XLON |
| 52 |
465 |
16:19:40 |
E0MrkckaJ9yN |
TRQX |
| 116 |
464.6 |
16:21:34 |
01171843120TRLO1 |
XLON |
