Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc30 Apr, 2025, 06:00 GMT
30 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
29 April 2025 |
| Aggregate number of ordinary shares purchased: |
105,553 |
| Highest price paid per share (pence per share): |
472.0p |
| Lowest price paid per share (pence per share): |
466.2p |
| Volume weighted average price paid per share (pence per share) |
469.0089p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,357,488 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 3,118,925 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,098,684 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 17 |
469.6 |
08:57:01 |
010000HWI |
BATE |
| 20 |
469.6 |
08:57:01 |
110000TNI |
CHIX |
| 19 |
469.6 |
08:57:01 |
010000HWJ |
BATE |
| 21 |
469.6 |
08:57:01 |
110000TNJ |
CHIX |
| 9 |
469.6 |
08:57:01 |
RCAP5ILRNS |
XLON |
| 21 |
469.6 |
08:57:01 |
E0MsTaEVNLyv |
TRQX |
| 24 |
469.6 |
08:57:01 |
E0MsTaEVNLyx |
TRQX |
| 23 |
469.6 |
08:57:01 |
042910920007395 |
AQXE |
| 19 |
469.6 |
08:57:01 |
042910920007396 |
AQXE |
| 15 |
468 |
08:57:01 |
110000TNQ |
CHIX |
| 14 |
468 |
08:57:01 |
110000TNR |
CHIX |
| 22 |
468 |
08:57:01 |
010000HWL |
BATE |
| 19 |
468 |
08:57:01 |
E0MsTaEVNM0N |
TRQX |
| 11 |
468 |
08:57:01 |
RCAP5ILRN5 |
XLON |
| 20 |
468 |
08:57:01 |
010000HWM |
BATE |
| 20 |
468 |
08:57:01 |
E0MsTaEVNM0P |
TRQX |
| 11 |
468 |
08:57:01 |
RCAP5ILRN6 |
XLON |
| 45 |
469.4 |
08:57:01 |
010000HWN |
BATE |
| 2 |
469.4 |
08:57:01 |
010000HWO |
BATE |
| 41 |
469.4 |
08:57:01 |
010000HWO |
BATE |
| 10 |
468 |
08:57:14 |
110000TPX |
CHIX |
| 12 |
468 |
08:57:14 |
110000TPY |
CHIX |
| 9 |
468 |
08:57:14 |
042910920007417 |
AQXE |
| 11 |
468 |
08:57:14 |
042910920007418 |
AQXE |
| 9 |
467 |
09:11:03 |
RCAP5ILSGW |
XLON |
| 11 |
467 |
09:11:03 |
RCAP5ILSGX |
XLON |
| 19 |
467 |
09:11:03 |
E0MsTaEVOabG |
TRQX |
| 20 |
467 |
09:11:03 |
E0MsTaEVOabI |
TRQX |
| 19 |
467 |
09:11:03 |
110000XIN |
CHIX |
| 18 |
467 |
09:11:03 |
010000KK6 |
BATE |
| 19 |
467 |
09:11:03 |
010000KK7 |
BATE |
| 11 |
467 |
09:11:03 |
110000XIO |
CHIX |
| 21 |
467 |
09:11:03 |
042910920008746 |
AQXE |
| 23 |
467 |
09:11:03 |
042910920008747 |
AQXE |
| 12 |
466.8 |
09:11:29 |
RCAP5ILSIJ |
XLON |
| 12 |
466.8 |
09:11:29 |
RCAP5ILSIK |
XLON |
| 18 |
466.8 |
09:11:29 |
E0MsTaEVOeVp |
TRQX |
| 29 |
466.8 |
09:11:29 |
010000KO3 |
BATE |
| 10 |
466.8 |
09:11:29 |
110000XP7 |
CHIX |
| 29 |
466.8 |
09:11:29 |
010000KO4 |
BATE |
| 9 |
466.8 |
09:11:29 |
110000XP8 |
CHIX |
| 18 |
466.8 |
09:11:29 |
E0MsTaEVOeVr |
TRQX |
| 21 |
466.8 |
09:11:29 |
042910920008810 |
AQXE |
| 20 |
466.8 |
09:11:29 |
042910920008811 |
AQXE |
| 18 |
466.6 |
09:11:31 |
RCAP5ILSIR |
XLON |
| 15 |
466.6 |
09:11:31 |
RCAP5ILSIS |
XLON |
| 12 |
466.6 |
09:11:31 |
010000KOT |
BATE |
| 3 |
466.6 |
09:11:31 |
010000KOU |
BATE |
| 16 |
466.6 |
09:11:31 |
110000XQM |
CHIX |
| 18 |
466.6 |
09:11:31 |
110000XQN |
CHIX |
| 22 |
466.6 |
09:11:33 |
E0MsTaEVOf1V |
TRQX |
| 23 |
466.6 |
09:11:33 |
E0MsTaEVOf1X |
TRQX |
| 10 |
466.6 |
09:11:33 |
010000KOU |
BATE |
| 15 |
466.6 |
09:11:33 |
042910920008817 |
AQXE |
| 17 |
466.6 |
09:11:33 |
042910920008818 |
AQXE |
| 16 |
466.2 |
09:12:31 |
010000KVC |
BATE |
| 16 |
466.2 |
09:12:31 |
010000KVD |
BATE |
| 16 |
466.2 |
09:14:39 |
110000YGA |
CHIX |
| 17 |
466.2 |
09:14:39 |
110000YGB |
CHIX |
| 10 |
466.2 |
09:14:39 |
E0MsTaEVOwph |
TRQX |
| 11 |
466.2 |
09:14:39 |
E0MsTaEVOwpj |
TRQX |
| 22 |
466.2 |
09:14:39 |
010000L77 |
BATE |
| 11 |
466.2 |
09:14:39 |
RCAP5ILSNY |
XLON |
| 21 |
466.2 |
09:14:39 |
010000L78 |
BATE |
| 12 |
466.2 |
09:14:39 |
RCAP5ILSNZ |
XLON |
| 10 |
466.2 |
09:14:39 |
042910920009069 |
AQXE |
| 11 |
466.2 |
09:14:39 |
042910920009070 |
AQXE |
| 87 |
466.2 |
09:14:39 |
RCAP5ILSN1 |
XLON |
| 62 |
466.4 |
09:14:42 |
110000YHK |
CHIX |
| 25 |
466.4 |
09:14:42 |
110000YHK |
CHIX |
| 90 |
467 |
09:17:12 |
RCAP5ILSTI |
XLON |
| 85 |
467 |
09:17:12 |
RCAP5ILSTJ |
XLON |
| 13 |
467 |
09:17:12 |
RCAP5ILSTL |
XLON |
| 70 |
467 |
09:17:12 |
RCAP5ILSTO |
XLON |
| 18 |
467 |
09:17:12 |
RCAP5ILSTO |
XLON |
| 89 |
467 |
09:17:12 |
110000Z84 |
CHIX |
| 38 |
467.6 |
09:19:09 |
010000M1Q |
BATE |
| 34 |
467.6 |
09:19:09 |
010000M1R |
BATE |
| 10 |
467.6 |
09:19:09 |
RCAP5ILSYU |
XLON |
| 15 |
467.6 |
09:19:09 |
RCAP5ILSYV |
XLON |
| 40 |
467.8 |
09:19:09 |
042910920009467 |
AQXE |
| 20 |
467.8 |
09:19:10 |
RCAP5ILSYX |
XLON |
| 44 |
467.8 |
09:19:10 |
RCAP5ILSYY |
XLON |
| 17 |
467.8 |
09:19:10 |
042910920009470 |
AQXE |
| 42 |
467.8 |
09:19:10 |
042910920009471 |
AQXE |
| 14 |
467.2 |
09:23:21 |
RCAP5ILS72 |
XLON |
| 15 |
467.2 |
09:23:21 |
RCAP5ILS73 |
XLON |
| 36 |
467.2 |
09:23:21 |
010000MNU |
BATE |
| 34 |
467.2 |
09:23:21 |
010000MNV |
BATE |
| 38 |
467.2 |
09:23:21 |
042910920009811 |
AQXE |
| 37 |
467.2 |
09:23:21 |
042910920009812 |
AQXE |
| 18 |
466.8 |
09:24:02 |
RCAP5ILS9T |
XLON |
| 18 |
466.8 |
09:24:02 |
RCAP5ILS9U |
XLON |
| 13 |
466.8 |
09:24:02 |
1100010IV |
CHIX |
| 13 |
466.8 |
09:24:02 |
1100010IW |
CHIX |
| 16 |
466.8 |
09:24:02 |
010000MQS |
BATE |
| 16 |
466.8 |
09:24:02 |
010000MQT |
BATE |
| 83 |
467.2 |
09:27:41 |
11000115W |
CHIX |
| 36 |
468 |
09:30:57 |
1100011WG |
CHIX |
| 17 |
468 |
09:30:57 |
1100011WH |
CHIX |
| 26 |
468 |
09:30:57 |
RCAP5ILTJ0 |
XLON |
| 13 |
468 |
09:30:57 |
RCAP5ILTJ1 |
XLON |
| 24 |
468 |
09:30:57 |
042910920010387 |
AQXE |
| 10 |
468 |
09:30:57 |
042910920010388 |
AQXE |
| 12 |
468 |
09:31:03 |
E0MsTaEVQGfL |
TRQX |
| 15 |
468 |
09:31:03 |
E0MsTaEVQGfN |
TRQX |
| 11 |
468 |
09:31:03 |
010000NV1 |
BATE |
| 25 |
468 |
09:31:03 |
1100011WX |
CHIX |
| 15 |
468 |
09:31:03 |
010000NV2 |
BATE |
| 28 |
468 |
09:31:03 |
1100011WY |
CHIX |
| 21 |
468 |
09:31:03 |
042910920010394 |
AQXE |
| 15 |
468 |
09:31:03 |
042910920010395 |
AQXE |
| 18 |
468 |
09:31:09 |
1100011XG |
CHIX |
| 10 |
468 |
09:31:09 |
1100011XH |
CHIX |
| 9 |
468 |
09:31:09 |
RCAP5ILTJE |
XLON |
| 14 |
467.6 |
09:33:03 |
1100012C0 |
CHIX |
| 15 |
467.6 |
09:33:03 |
1100012C1 |
CHIX |
| 25 |
467.6 |
09:33:03 |
010000O66 |
BATE |
| 14 |
467.6 |
09:33:03 |
RCAP5ILTMB |
XLON |
| 13 |
467.6 |
09:33:03 |
E0MsTaEVQQR7 |
TRQX |
| 22 |
467.6 |
09:33:03 |
010000O67 |
BATE |
| 14 |
467.6 |
09:33:03 |
E0MsTaEVQQR9 |
TRQX |
| 14 |
467.6 |
09:33:03 |
RCAP5ILTMC |
XLON |
| 22 |
467.6 |
09:33:03 |
042910920010509 |
AQXE |
| 25 |
467.6 |
09:33:03 |
042910920010510 |
AQXE |
| 14 |
467.6 |
09:33:03 |
RCAP5ILTME |
XLON |
| 18 |
467.6 |
09:33:04 |
010000O6F |
BATE |
| 19 |
467.6 |
09:33:04 |
010000O6G |
BATE |
| 13 |
467.6 |
09:38:32 |
RCAP5ILTUC |
XLON |
| 16 |
467.6 |
09:38:32 |
RCAP5ILTUD |
XLON |
| 12 |
467.6 |
09:38:32 |
010000P5W |
BATE |
| 12 |
467.6 |
09:38:32 |
010000P5X |
BATE |
| 12 |
467.6 |
09:41:00 |
11000147G |
CHIX |
| 2 |
467.6 |
09:41:00 |
E0MsTaEVR11O |
TRQX |
| 14 |
467.6 |
09:41:00 |
11000147H |
CHIX |
| 7 |
467.6 |
09:41:00 |
E0MsTaEVR11O |
TRQX |
| 10 |
467.6 |
09:41:00 |
RCAP5ILT2M |
XLON |
| 11 |
467.6 |
09:41:00 |
RCAP5ILT2N |
XLON |
| 9 |
467.6 |
09:41:00 |
042910920011033 |
AQXE |
| 10 |
467.6 |
09:41:00 |
042910920011034 |
AQXE |
| 14 |
467.4 |
09:41:05 |
11000148H |
CHIX |
| 14 |
467.4 |
09:41:05 |
11000148I |
CHIX |
| 17 |
467.4 |
09:41:05 |
010000PKS |
BATE |
| 19 |
467.4 |
09:41:05 |
E0MsTaEVR1Li |
TRQX |
| 11 |
467.4 |
09:41:05 |
RCAP5ILT2S |
XLON |
| 17 |
467.4 |
09:41:05 |
010000PKT |
BATE |
| 19 |
467.4 |
09:41:05 |
E0MsTaEVR1Lk |
TRQX |
| 11 |
467.4 |
09:41:05 |
RCAP5ILT2T |
XLON |
| 23 |
467.4 |
09:41:05 |
042910920011038 |
AQXE |
| 23 |
467.4 |
09:41:05 |
042910920011039 |
AQXE |
| 53 |
467.6 |
09:41:05 |
042910920011040 |
AQXE |
| 89 |
467.6 |
09:41:05 |
042910920011041 |
AQXE |
| 86 |
469.4 |
09:58:35 |
E0MsTaEVS8yC |
TRQX |
| 90 |
469.4 |
09:58:35 |
E0MsTaEVS8yP |
TRQX |
| 183 |
469.2 |
10:00:35 |
RCAP5ILU6O |
XLON |
| 8 |
469.2 |
10:00:35 |
RCAP5ILU6O |
XLON |
| 99 |
469.2 |
10:00:35 |
RCAP5ILU6Q |
XLON |
| 30 |
469.2 |
10:00:35 |
RCAP5ILU6Q |
XLON |
| 37 |
468.4 |
10:00:38 |
1100018MA |
CHIX |
| 26 |
468.4 |
10:00:38 |
010000SSC |
BATE |
| 7 |
468.4 |
10:00:38 |
010000SSD |
BATE |
| 36 |
468.4 |
10:00:38 |
1100018MB |
CHIX |
| 31 |
468.4 |
10:00:38 |
RCAP5ILU6S |
XLON |
| 24 |
468.4 |
10:00:38 |
E0MsTaEVSGxJ |
TRQX |
| 19 |
468.4 |
10:00:38 |
010000SSD |
BATE |
| 20 |
468.4 |
10:00:38 |
E0MsTaEVSGxL |
TRQX |
| 30 |
468.4 |
10:00:38 |
RCAP5ILU6T |
XLON |
| 38 |
468.4 |
10:16:32 |
010000V4L |
BATE |
| 22 |
468.4 |
10:16:32 |
010000V4L |
BATE |
| 18 |
468.4 |
10:16:32 |
RCAP5ILVV3 |
XLON |
| 63 |
468.4 |
10:16:32 |
E0MsTaEVTNnD |
TRQX |
| 57 |
468.4 |
10:16:32 |
010000V4N |
BATE |
| 63 |
468.4 |
10:16:32 |
E0MsTaEVTNnF |
TRQX |
| 21 |
468.4 |
10:16:32 |
RCAP5ILVV4 |
XLON |
| 65 |
468.4 |
10:16:32 |
042910920013525 |
AQXE |
| 50 |
468.4 |
10:16:32 |
042910920013526 |
AQXE |
| 62 |
468 |
10:24:36 |
RCAP5ILV93 |
XLON |
| 65 |
468 |
10:24:36 |
RCAP5ILV94 |
XLON |
| 73 |
468 |
10:24:36 |
010000WB4 |
BATE |
| 45 |
468 |
10:24:36 |
110001DIQ |
CHIX |
| 71 |
468 |
10:24:36 |
010000WB5 |
BATE |
| 55 |
468 |
10:24:36 |
110001DIR |
CHIX |
| 65 |
468 |
10:24:36 |
042910920014052 |
AQXE |
| 64 |
468 |
10:24:36 |
042910920014053 |
AQXE |
| 20 |
468 |
10:30:33 |
RCAP5ILWJU |
XLON |
| 21 |
468 |
10:30:33 |
RCAP5ILWJV |
XLON |
| 12 |
468 |
10:30:33 |
E0MsTaEVUK8b |
TRQX |
| 12 |
468 |
10:30:33 |
110001EMM |
CHIX |
| 12 |
468 |
10:30:33 |
110001EMN |
CHIX |
| 41 |
467.8 |
10:47:55 |
E0MsTaEVVHux |
TRQX |
| 2 |
467.8 |
10:47:55 |
E0MsTaEVVHux |
TRQX |
| 77 |
467.8 |
10:47:55 |
RCAP5ILWA3 |
XLON |
| 32 |
467.8 |
10:47:55 |
010000ZGR |
BATE |
| 87 |
467.8 |
10:47:55 |
110001HR5 |
CHIX |
| 43 |
467.8 |
10:47:55 |
010000ZGS |
BATE |
| 81 |
467.8 |
10:47:55 |
110001HR6 |
CHIX |
| 56 |
467.8 |
10:47:55 |
E0MsTaEVVHv2 |
TRQX |
| 76 |
467.8 |
10:47:55 |
RCAP5ILWA4 |
XLON |
| 15 |
467.8 |
10:50:35 |
110001I9X |
CHIX |
| 13 |
467.8 |
10:50:35 |
010000ZX8 |
BATE |
| 14 |
467.8 |
10:50:35 |
010000ZX9 |
BATE |
| 16 |
467.8 |
10:50:35 |
110001I9Y |
CHIX |
| 21 |
467.8 |
10:50:35 |
E0MsTaEVVSPw |
TRQX |
| 14 |
467.8 |
10:50:35 |
RCAP5ILXGA |
XLON |
| 16 |
467.8 |
10:50:35 |
E0MsTaEVVSPy |
TRQX |
| 15 |
467.8 |
10:50:35 |
RCAP5ILXGB |
XLON |
| 5 |
467.8 |
10:50:35 |
E0MsTaEVVSPy |
TRQX |
| 14 |
467.8 |
10:50:35 |
042910920015606 |
AQXE |
| 15 |
467.8 |
10:50:35 |
042910920015607 |
AQXE |
| 48 |
469.4 |
10:59:56 |
110001K26 |
CHIX |
| 38 |
469.4 |
10:59:56 |
110001K27 |
CHIX |
| 52 |
469.4 |
10:59:56 |
E0MsTaEVVziQ |
TRQX |
| 19 |
469.4 |
10:59:56 |
RCAP5ILX7F |
XLON |
| 52 |
469.4 |
10:59:56 |
E0MsTaEVVziS |
TRQX |
| 22 |
469.4 |
10:59:56 |
RCAP5ILX8G |
XLON |
| 113 |
469.4 |
10:59:56 |
RCAP5ILX8H |
XLON |
| 109 |
469.4 |
10:59:56 |
RCAP5ILX8I |
XLON |
| 46 |
469.2 |
11:00:30 |
E0MsTaEVW2vC |
TRQX |
| 41 |
469.2 |
11:00:30 |
E0MsTaEVW2vE |
TRQX |
| 27 |
469.2 |
11:00:30 |
RCAP5ILX9K |
XLON |
| 44 |
469.2 |
11:00:30 |
110001K6Z |
CHIX |
| 37 |
469.2 |
11:00:30 |
110001K70 |
CHIX |
| 30 |
469.2 |
11:00:30 |
RCAP5ILX9L |
XLON |
| 150 |
469.2 |
11:00:30 |
110001K73 |
CHIX |
| 78 |
469.4 |
11:00:30 |
RCAP5ILX9M |
XLON |
| 33 |
469.6 |
11:00:30 |
RCAP5ILX9N |
XLON |
| 18 |
469.6 |
11:00:30 |
RCAP5ILX9N |
XLON |
| 29 |
469.6 |
11:00:30 |
RCAP5ILX9N |
XLON |
| 21 |
469.6 |
11:00:30 |
RCAP5ILX9N |
XLON |
| 52 |
469.6 |
11:00:30 |
RCAP5ILX9N |
XLON |
| 89 |
469.6 |
11:02:20 |
RCAP5ILXCM |
XLON |
| 60 |
469.6 |
11:02:20 |
110001KLU |
CHIX |
| 88 |
469.6 |
11:02:20 |
RCAP5ILXCN |
XLON |
| 61 |
469.6 |
11:02:20 |
110001KLV |
CHIX |
| 150 |
469.8 |
11:09:05 |
110001LSQ |
CHIX |
| 90 |
469.8 |
11:09:05 |
RCAP5ILYN2 |
XLON |
| 133 |
469.8 |
11:09:05 |
110001LSR |
CHIX |
| 101 |
469.8 |
11:09:05 |
RCAP5ILYN3 |
XLON |
| 158 |
470 |
11:09:05 |
RCAP5ILYN4 |
XLON |
| 31 |
470 |
11:09:05 |
RCAP5ILYN5 |
XLON |
| 29 |
470 |
11:09:05 |
RCAP5ILYN5 |
XLON |
| 26 |
469.6 |
11:33:30 |
RCAP5ILZ4S |
XLON |
| 33 |
469.6 |
11:33:30 |
RCAP5ILZ4T |
XLON |
| 59 |
469.6 |
11:33:30 |
010001676 |
BATE |
| 74 |
469.6 |
11:33:30 |
110001QLO |
CHIX |
| 58 |
469.6 |
11:33:30 |
010001677 |
BATE |
| 67 |
469.6 |
11:33:30 |
110001QLP |
CHIX |
| 35 |
469.2 |
11:33:57 |
0100016AE |
BATE |
| 28 |
469.2 |
11:33:57 |
110001QPA |
CHIX |
| 19 |
469.2 |
11:33:57 |
RCAP5ILZ5S |
XLON |
| 29 |
469.2 |
11:33:57 |
110001QPB |
CHIX |
| 20 |
469.2 |
11:33:57 |
RCAP5ILZ5T |
XLON |
| 33 |
469.2 |
11:33:57 |
0100016AF |
BATE |
| 38 |
469.2 |
11:33:57 |
E0MsTaEVY14M |
TRQX |
| 35 |
469.2 |
11:33:57 |
E0MsTaEVY14O |
TRQX |
| 121 |
469.6 |
11:33:57 |
RCAP5ILZ5U |
XLON |
| 83 |
469.6 |
11:33:57 |
RCAP5ILZ5V |
XLON |
| 44 |
469.6 |
11:33:57 |
RCAP5ILZ5V |
XLON |
| 24 |
469 |
11:48:19 |
RCAP5IL001 |
XLON |
| 25 |
469 |
11:48:19 |
RCAP5IL002 |
XLON |
| 31 |
469 |
11:48:19 |
E0MsTaEVYrgW |
TRQX |
| 35 |
469 |
11:48:19 |
110001TM0 |
CHIX |
| 31 |
469 |
11:48:19 |
0100018J0 |
BATE |
| 30 |
469 |
11:48:19 |
0100018J1 |
BATE |
| 35 |
469 |
11:48:19 |
110001TM1 |
CHIX |
| 31 |
469 |
11:48:19 |
E0MsTaEVYrgY |
TRQX |
| 48 |
468.4 |
12:00:18 |
RCAP5IL1QS |
XLON |
| 40 |
468.4 |
12:00:18 |
E0MsTaEVZeLC |
TRQX |
| 38 |
468.4 |
12:00:18 |
E0MsTaEVZeLE |
TRQX |
| 46 |
468.4 |
12:00:18 |
RCAP5IL1QT |
XLON |
| 46 |
468.4 |
12:00:18 |
010001AC5 |
BATE |
| 33 |
468.4 |
12:00:18 |
110001VV8 |
CHIX |
| 43 |
468.4 |
12:00:18 |
010001AC6 |
BATE |
| 31 |
468.4 |
12:00:18 |
110001VV9 |
CHIX |
| 6 |
468.8 |
12:02:38 |
RCAP5IL1TK |
XLON |
| 173 |
468.8 |
12:02:38 |
RCAP5IL1TK |
XLON |
| 163 |
468.8 |
12:02:38 |
RCAP5IL1TN |
XLON |
| 41 |
468.8 |
12:02:38 |
RCAP5IL1TO |
XLON |
| 130 |
468.8 |
12:02:38 |
RCAP5IL1TO |
XLON |
| 108 |
468.8 |
12:02:38 |
RCAP5IL1TQ |
XLON |
| 192 |
468.6 |
12:20:33 |
E0MsTaEVasTh |
TRQX |
| 187 |
468.6 |
12:20:33 |
E0MsTaEVasTj |
TRQX |
| 65 |
468.6 |
12:20:33 |
RCAP5IL2HS |
XLON |
| 189 |
468.6 |
12:20:33 |
010001DIP |
BATE |
| 80 |
468.6 |
12:20:33 |
010001DIQ |
BATE |
| 123 |
468.6 |
12:20:33 |
RCAP5IL2HU |
XLON |
| 99 |
468.6 |
12:20:33 |
010001DIQ |
BATE |
| 49 |
468.4 |
12:20:34 |
010001DIT |
BATE |
| 51 |
468.4 |
12:20:34 |
010001DIU |
BATE |
| 70 |
468.4 |
12:20:34 |
110001ZPK |
CHIX |
| 78 |
468.4 |
12:20:34 |
E0MsTaEVasXT |
TRQX |
| 32 |
468.4 |
12:20:34 |
RCAP5IL2H3 |
XLON |
| 68 |
468.4 |
12:20:34 |
110001ZPL |
CHIX |
| 62 |
468.4 |
12:20:34 |
E0MsTaEVasXV |
TRQX |
| 42 |
468.4 |
12:20:34 |
RCAP5IL2H4 |
XLON |
| 21 |
468.4 |
12:28:53 |
RCAP5IL2SS |
XLON |
| 26 |
468.4 |
12:28:53 |
RCAP5IL2ST |
XLON |
| 49 |
468.4 |
12:28:53 |
E0MsTaEVbKCU |
TRQX |
| 45 |
468.4 |
12:28:53 |
110002151 |
CHIX |
| 56 |
468.4 |
12:28:53 |
010001EK5 |
BATE |
| 46 |
468.4 |
12:28:53 |
010001EK6 |
BATE |
| 34 |
468.4 |
12:28:53 |
110002152 |
CHIX |
| 49 |
468.4 |
12:28:53 |
E0MsTaEVbKCW |
TRQX |
| 9 |
468.4 |
12:28:53 |
010001EK6 |
BATE |
| 7 |
468.4 |
12:28:53 |
110002152 |
CHIX |
| 49 |
468.4 |
12:28:53 |
042910920021327 |
AQXE |
| 48 |
468.4 |
12:28:53 |
042910920021328 |
AQXE |
| 55 |
468.8 |
12:28:53 |
E0MsTaEVbKDA |
TRQX |
| 114 |
468.8 |
12:28:53 |
E0MsTaEVbKDA |
TRQX |
| 6 |
468.8 |
12:28:53 |
042910920021329 |
AQXE |
| 2000 |
468.4 |
12:28:53 |
01172131548TRLO1 |
XLON |
| 3000 |
468.2 |
12:40:38 |
01172134783TRLO1 |
XLON |
| 3 |
469.8 |
13:04:16 |
010001J4J |
BATE |
| 141 |
469.8 |
13:06:30 |
RCAP5IL33C |
XLON |
| 133 |
469.8 |
13:06:30 |
RCAP5IL33D |
XLON |
| 131 |
469.8 |
13:06:30 |
RCAP5IL33E |
XLON |
| 137 |
469.8 |
13:06:30 |
RCAP5IL33F |
XLON |
| 135 |
469.8 |
13:06:30 |
RCAP5IL34G |
XLON |
| 91 |
469.8 |
13:07:00 |
RCAP5IL34W |
XLON |
| 94 |
469.8 |
13:07:00 |
RCAP5IL34X |
XLON |
| 99 |
469.8 |
13:07:00 |
RCAP5IL34Y |
XLON |
| 78 |
469.8 |
13:07:00 |
RCAP5IL34Z |
XLON |
| 18 |
469.8 |
13:07:00 |
RCAP5IL34Z |
XLON |
| 94 |
469.8 |
13:07:00 |
RCAP5IL341 |
XLON |
| 53 |
469.8 |
13:07:00 |
RCAP5IL342 |
XLON |
| 15 |
469.8 |
13:07:00 |
RCAP5IL342 |
XLON |
| 22 |
469.8 |
13:07:00 |
RCAP5IL342 |
XLON |
| 74 |
469.4 |
13:20:52 |
110002AG5 |
CHIX |
| 45 |
469.4 |
13:20:52 |
110002AG6 |
CHIX |
| 40 |
469.4 |
13:20:52 |
110002AG7 |
CHIX |
| 23 |
469.4 |
13:20:52 |
RCAP5IL4P2 |
XLON |
| 57 |
469.4 |
13:20:52 |
010001LHR |
BATE |
| 35 |
469.4 |
13:20:52 |
010001LHS |
BATE |
| 9 |
469.4 |
13:20:52 |
110002AG8 |
CHIX |
| 19 |
469.4 |
13:20:52 |
RCAP5IL4P3 |
XLON |
| 30 |
469.4 |
13:20:52 |
110002AG8 |
CHIX |
| 29 |
469.4 |
13:20:52 |
010001LHT |
BATE |
| 27 |
469.4 |
13:20:52 |
RCAP5IL4P4 |
XLON |
| 27 |
469.4 |
13:20:52 |
010001LHU |
BATE |
| 29 |
469.4 |
13:20:52 |
RCAP5IL4P5 |
XLON |
| 182 |
470 |
13:21:19 |
RCAP5IL4QF |
XLON |
| 7 |
470 |
13:21:19 |
RCAP5IL4QF |
XLON |
| 126 |
470 |
13:21:19 |
RCAP5IL4RH |
XLON |
| 141 |
470 |
13:25:15 |
RCAP5IL40S |
XLON |
| 139 |
470 |
13:25:15 |
RCAP5IL40T |
XLON |
| 133 |
470 |
13:25:15 |
RCAP5IL40U |
XLON |
| 143 |
470 |
13:25:15 |
RCAP5IL40V |
XLON |
| 129 |
469.6 |
13:25:15 |
010001M84 |
BATE |
| 3 |
469.6 |
13:25:15 |
RCAP5IL403 |
XLON |
| 34 |
469.6 |
13:25:15 |
E0MsTaEVeaPY |
TRQX |
| 11 |
469.6 |
13:25:15 |
010001M8F |
BATE |
| 12 |
469.6 |
13:25:15 |
110002BJ6 |
CHIX |
| 33 |
469.6 |
13:25:15 |
010001M8G |
BATE |
| 37 |
469.6 |
13:25:15 |
110002BJ7 |
CHIX |
| 14 |
469.6 |
13:25:15 |
RCAP5IL404 |
XLON |
| 40 |
469.6 |
13:25:15 |
RCAP5IL405 |
XLON |
| 37 |
469.6 |
13:25:15 |
110002BJ8 |
CHIX |
| 39 |
469.6 |
13:25:15 |
RCAP5IL406 |
XLON |
| 34 |
469.6 |
13:25:15 |
E0MsTaEVeaPs |
TRQX |
| 40 |
469.4 |
13:25:15 |
E0MsTaEVeaPv |
TRQX |
| 33 |
469.6 |
13:25:15 |
010001M8H |
BATE |
| 61 |
469.4 |
13:25:15 |
010001M8I |
BATE |
| 11 |
469.6 |
13:25:15 |
042910920024704 |
AQXE |
| 34 |
469.6 |
13:25:15 |
042910920024705 |
AQXE |
| 34 |
469.6 |
13:25:15 |
042910920024706 |
AQXE |
| 37 |
469.4 |
13:25:15 |
042910920024707 |
AQXE |
| 13 |
469.6 |
13:25:15 |
RCAP5IL407 |
XLON |
| 12 |
469.6 |
13:25:15 |
110002BJ9 |
CHIX |
| 36 |
469.6 |
13:25:15 |
110002BJA |
CHIX |
| 11 |
469.6 |
13:25:15 |
E0MsTaEVeaR4 |
TRQX |
| 39 |
469.6 |
13:25:15 |
RCAP5IL408 |
XLON |
| 33 |
469.6 |
13:25:15 |
E0MsTaEVeaR6 |
TRQX |
| 39 |
469.6 |
13:25:15 |
RCAP5IL409 |
XLON |
| 32 |
469.6 |
13:25:15 |
010001M8J |
BATE |
| 37 |
469.6 |
13:25:15 |
110002BJB |
CHIX |
| 14 |
469.6 |
13:25:15 |
010001M8K |
BATE |
| 19 |
469.6 |
13:25:15 |
010001M8K |
BATE |
| 42 |
469.6 |
13:25:15 |
RCAP5IL40A |
XLON |
| 11 |
469.6 |
13:25:15 |
042910920024708 |
AQXE |
| 34 |
469.6 |
13:25:15 |
042910920024709 |
AQXE |
| 34 |
469.6 |
13:25:15 |
042910920024710 |
AQXE |
| 36 |
469.6 |
13:25:15 |
042910920024711 |
AQXE |
| 34 |
469.6 |
13:25:15 |
E0MsTaEVeaRe |
TRQX |
| 14 |
469.6 |
13:25:15 |
E0MsTaEVeaRg |
TRQX |
| 35 |
469.6 |
13:25:15 |
010001M8M |
BATE |
| 10 |
469.8 |
13:25:15 |
010001M8O |
BATE |
| 22 |
469.6 |
13:25:15 |
E0MsTaEVeaRg |
TRQX |
| 39 |
469.6 |
13:25:15 |
110002BJC |
CHIX |
| 167 |
469.8 |
13:25:15 |
110002BJD |
CHIX |
| 9 |
469.8 |
13:25:15 |
110002BJD |
CHIX |
| 15 |
469.8 |
13:25:15 |
110002BJF |
CHIX |
| 24 |
469.8 |
13:25:15 |
110002BJF |
CHIX |
| 32 |
469.8 |
13:25:15 |
110002BJI |
CHIX |
| 16 |
469.8 |
13:25:15 |
110002BJI |
CHIX |
| 22 |
469.8 |
13:25:15 |
110002BJI |
CHIX |
| 20 |
469.8 |
13:25:15 |
110002BJI |
CHIX |
| 25 |
469.8 |
13:25:15 |
110002BJI |
CHIX |
| 87 |
469.8 |
13:30:06 |
110002CJ8 |
CHIX |
| 192 |
469.8 |
13:30:06 |
RCAP5IL493 |
XLON |
| 52 |
469.8 |
13:30:06 |
110002CJ9 |
CHIX |
| 127 |
469.8 |
13:30:06 |
RCAP5IL494 |
XLON |
| 43 |
469.8 |
13:30:06 |
RCAP5IL494 |
XLON |
| 5 |
469.8 |
13:30:06 |
110002CJA |
CHIX |
| 197 |
469.8 |
13:30:06 |
RCAP5IL496 |
XLON |
| 67 |
469.8 |
13:30:06 |
RCAP5IL496 |
XLON |
| 32 |
469.6 |
13:30:07 |
110002CJK |
CHIX |
| 37 |
469.6 |
13:30:07 |
110002CJL |
CHIX |
| 48 |
469.6 |
13:30:07 |
010001N3I |
BATE |
| 20 |
469.6 |
13:30:07 |
E0MsTaEVetdh |
TRQX |
| 32 |
469.6 |
13:30:07 |
RCAP5IL49C |
XLON |
| 37 |
469.6 |
13:30:07 |
010001N3J |
BATE |
| 38 |
469.6 |
13:30:07 |
110002CJM |
CHIX |
| 23 |
469.6 |
13:30:07 |
E0MsTaEVetdj |
TRQX |
| 37 |
469.6 |
13:30:07 |
RCAP5IL49D |
XLON |
| 32 |
469.6 |
13:30:07 |
010001N3K |
BATE |
| 39 |
469.6 |
13:30:07 |
110002CJN |
CHIX |
| 25 |
469.6 |
13:30:07 |
E0MsTaEVetdl |
TRQX |
| 45 |
469.6 |
13:30:07 |
RCAP5IL49E |
XLON |
| 34 |
469.6 |
13:30:07 |
010001N3L |
BATE |
| 26 |
469.6 |
13:30:07 |
E0MsTaEVetdn |
TRQX |
| 46 |
469.6 |
13:30:07 |
RCAP5IL49F |
XLON |
| 43 |
469.6 |
13:30:07 |
042910920024993 |
AQXE |
| 51 |
469.6 |
13:30:07 |
042910920024994 |
AQXE |
| 39 |
469.6 |
13:30:07 |
042910920024995 |
AQXE |
| 40 |
469.6 |
13:30:07 |
042910920024996 |
AQXE |
| 66 |
469.6 |
13:30:07 |
RCAP5IL4AI |
XLON |
| 161 |
469.6 |
13:30:07 |
RCAP5IL4AI |
XLON |
| 12 |
469.6 |
13:30:07 |
RCAP5IL4AK |
XLON |
| 32 |
469.4 |
13:36:50 |
RCAP5IL5NB |
XLON |
| 39 |
469.4 |
13:36:50 |
RCAP5IL5NC |
XLON |
| 45 |
469.4 |
13:36:50 |
RCAP5IL5ND |
XLON |
| 55 |
469.4 |
13:36:50 |
E0MsTaEVfLc1 |
TRQX |
| 45 |
469.4 |
13:36:50 |
010001OJZ |
BATE |
| 49 |
469.4 |
13:36:50 |
110002EN3 |
CHIX |
| 54 |
469.4 |
13:36:50 |
010001OK0 |
BATE |
| 58 |
469.4 |
13:36:50 |
110002EN4 |
CHIX |
| 65 |
469.4 |
13:36:50 |
E0MsTaEVfLc3 |
TRQX |
| 53 |
469.4 |
13:36:50 |
RCAP5IL5NE |
XLON |
| 35 |
469.4 |
13:36:50 |
010001OK1 |
BATE |
| 51 |
469.4 |
13:36:50 |
110002EN5 |
CHIX |
| 45 |
469.4 |
13:36:50 |
E0MsTaEVfLc5 |
TRQX |
| 40 |
469.4 |
13:36:50 |
010001OK2 |
BATE |
| 58 |
469.4 |
13:36:50 |
110002EN6 |
CHIX |
| 53 |
469.4 |
13:36:50 |
E0MsTaEVfLc7 |
TRQX |
| 48 |
469.4 |
13:36:50 |
042910920025390 |
AQXE |
| 58 |
469.4 |
13:36:50 |
042910920025391 |
AQXE |
| 46 |
469.4 |
13:36:50 |
042910920025392 |
AQXE |
| 54 |
469.4 |
13:36:50 |
042910920025393 |
AQXE |
| 97 |
469.2 |
13:36:50 |
E0MsTaEVfLcu |
TRQX |
| 24 |
468.8 |
13:36:50 |
RCAP5IL5OO |
XLON |
| 25 |
468.8 |
13:36:50 |
RCAP5IL5OP |
XLON |
| 22 |
468.8 |
13:36:50 |
E0MsTaEVfLdC |
TRQX |
| 17 |
468.8 |
13:36:50 |
010001OK5 |
BATE |
| 17 |
468.8 |
13:36:50 |
010001OK6 |
BATE |
| 22 |
468.8 |
13:36:50 |
E0MsTaEVfLdE |
TRQX |
| 21 |
468.8 |
13:36:50 |
RCAP5IL5OQ |
XLON |
| 11 |
468.8 |
13:36:50 |
110002ENC |
CHIX |
| 16 |
468.8 |
13:36:50 |
010001OK7 |
BATE |
| 11 |
468.8 |
13:36:50 |
110002END |
CHIX |
| 21 |
468.8 |
13:36:50 |
E0MsTaEVfLdG |
TRQX |
| 22 |
468.8 |
13:36:50 |
RCAP5IL5OR |
XLON |
| 17 |
468.8 |
13:36:50 |
010001OK8 |
BATE |
| 13 |
468.8 |
13:36:50 |
110002ENE |
CHIX |
| 22 |
468.8 |
13:36:50 |
E0MsTaEVfLdI |
TRQX |
| 14 |
468.8 |
13:36:50 |
110002ENF |
CHIX |
| 18 |
468.8 |
13:36:50 |
042910920025394 |
AQXE |
| 18 |
468.8 |
13:36:50 |
042910920025395 |
AQXE |
| 25 |
468.8 |
13:36:50 |
042910920025396 |
AQXE |
| 25 |
468.8 |
13:36:50 |
042910920025397 |
AQXE |
| 1000 |
469 |
13:36:50 |
01172151099TRLO1 |
XLON |
| 92 |
469 |
13:37:56 |
010001OPW |
BATE |
| 12 |
469 |
13:37:56 |
010001OPZ |
BATE |
| 14 |
469 |
13:37:56 |
RCAP5IL5QM |
XLON |
| 67 |
469 |
13:37:56 |
RCAP5IL5QM |
XLON |
| 100 |
469 |
13:37:56 |
RCAP5IL5QO |
XLON |
| 29 |
469 |
13:37:56 |
RCAP5IL5QP |
XLON |
| 21 |
469 |
13:37:56 |
RCAP5IL5QP |
XLON |
| 50 |
469 |
13:37:56 |
042910920025481 |
AQXE |
| 23 |
468.8 |
13:38:42 |
010001OUH |
BATE |
| 22 |
468.8 |
13:38:42 |
010001OUI |
BATE |
| 15 |
468.8 |
13:38:42 |
110002F0X |
CHIX |
| 12 |
468.8 |
13:38:42 |
RCAP5IL5R0 |
XLON |
| 24 |
468.8 |
13:38:42 |
E0MsTaEVfSMl |
TRQX |
| 23 |
468.8 |
13:38:42 |
010001OUJ |
BATE |
| 15 |
468.8 |
13:38:42 |
110002F0Y |
CHIX |
| 23 |
468.8 |
13:38:42 |
E0MsTaEVfSMn |
TRQX |
| 12 |
468.8 |
13:38:42 |
RCAP5IL5R1 |
XLON |
| 24 |
468.8 |
13:38:42 |
010001OUK |
BATE |
| 9 |
468.8 |
13:38:42 |
110002F0Z |
CHIX |
| 19 |
468.8 |
13:38:42 |
E0MsTaEVfSMp |
TRQX |
| 16 |
468.8 |
13:38:42 |
RCAP5IL5R2 |
XLON |
| 10 |
468.8 |
13:38:42 |
110002F10 |
CHIX |
| 20 |
468.8 |
13:38:42 |
E0MsTaEVfSMr |
TRQX |
| 17 |
468.8 |
13:38:42 |
RCAP5IL5R3 |
XLON |
| 27 |
468.8 |
13:38:42 |
042910920025519 |
AQXE |
| 25 |
468.8 |
13:38:42 |
042910920025520 |
AQXE |
| 26 |
468.8 |
13:38:42 |
042910920025521 |
AQXE |
| 28 |
468.8 |
13:38:42 |
042910920025522 |
AQXE |
| 93 |
468.6 |
13:38:42 |
110002F15 |
CHIX |
| 489 |
468.2 |
13:38:43 |
01172151777TRLO1 |
XLON |
| 111 |
468.2 |
13:38:43 |
01172151778TRLO1 |
XLON |
| 28 |
468.6 |
13:44:04 |
110002G88 |
CHIX |
| 26 |
468.6 |
13:44:04 |
110002G89 |
CHIX |
| 29 |
468.6 |
13:44:04 |
110002G8A |
CHIX |
| 38 |
468.6 |
13:44:04 |
010001POA |
BATE |
| 10 |
468.6 |
13:44:04 |
RCAP5IL5YP |
XLON |
| 10 |
468.6 |
13:44:04 |
E0MsTaEVfm2R |
TRQX |
| 34 |
468.6 |
13:44:04 |
010001POB |
BATE |
| 30 |
468.6 |
13:44:04 |
110002G8B |
CHIX |
| 10 |
468.6 |
13:44:04 |
E0MsTaEVfm2T |
TRQX |
| 10 |
468.6 |
13:44:04 |
RCAP5IL5YQ |
XLON |
| 26 |
468.6 |
13:44:04 |
010001POC |
BATE |
| 13 |
468.6 |
13:44:04 |
E0MsTaEVfm2V |
TRQX |
| 13 |
468.6 |
13:44:04 |
RCAP5IL5YR |
XLON |
| 26 |
468.6 |
13:44:04 |
010001POD |
BATE |
| 13 |
468.6 |
13:44:04 |
E0MsTaEVfm2X |
TRQX |
| 13 |
468.6 |
13:44:04 |
RCAP5IL5YS |
XLON |
| 12 |
468.6 |
13:44:04 |
042910920025795 |
AQXE |
| 11 |
468.6 |
13:44:04 |
042910920025796 |
AQXE |
| 14 |
468.6 |
13:44:04 |
042910920025797 |
AQXE |
| 14 |
468.6 |
13:44:04 |
042910920025798 |
AQXE |
| 94 |
468.6 |
13:44:04 |
E0MsTaEVfm3C |
TRQX |
| 91 |
468.6 |
13:44:04 |
E0MsTaEVfm3H |
TRQX |
| 91 |
468.6 |
13:44:04 |
E0MsTaEVfm3b |
TRQX |
| 49 |
468.6 |
13:44:04 |
E0MsTaEVfm3g |
TRQX |
| 37 |
468.6 |
13:44:04 |
RCAP5IL5YZ |
XLON |
| 34 |
468.6 |
13:44:04 |
RCAP5IL5YZ |
XLON |
| 38 |
468.4 |
13:44:05 |
010001POH |
BATE |
| 35 |
468.4 |
13:44:05 |
010001POI |
BATE |
| 23 |
468.4 |
13:44:05 |
110002G8G |
CHIX |
| 16 |
468.4 |
13:44:05 |
E0MsTaEVfm4D |
TRQX |
| 23 |
468.4 |
13:44:05 |
RCAP5IL5Y4 |
XLON |
| 21 |
468.4 |
13:44:05 |
110002G8H |
CHIX |
| 14 |
468.4 |
13:44:05 |
E0MsTaEVfm4F |
TRQX |
| 21 |
468.4 |
13:44:05 |
RCAP5IL5Y5 |
XLON |
| 31 |
468.4 |
13:44:05 |
110002G8I |
CHIX |
| 29 |
468.4 |
13:44:05 |
RCAP5IL5Y6 |
XLON |
| 29 |
468.4 |
13:44:05 |
RCAP5IL5Y7 |
XLON |
| 30 |
468.4 |
13:44:05 |
RCAP5IL5Y8 |
XLON |
| 32 |
468.4 |
13:44:05 |
110002G8J |
CHIX |
| 19 |
468.4 |
13:44:05 |
010001POJ |
BATE |
| 19 |
468.4 |
13:44:05 |
010001POK |
BATE |
| 34 |
468.4 |
13:44:05 |
110002G8K |
CHIX |
| 16 |
468.4 |
13:44:05 |
010001POL |
BATE |
| 17 |
468.4 |
13:44:05 |
E0MsTaEVfm5A |
TRQX |
| 18 |
468.4 |
13:44:05 |
E0MsTaEVfm5C |
TRQX |
| 17 |
468.4 |
13:44:05 |
E0MsTaEVfm5E |
TRQX |
| 93 |
468.4 |
13:44:05 |
RCAP5IL5Y9 |
XLON |
| 92 |
468.4 |
13:44:05 |
RCAP5IL5YA |
XLON |
| 15 |
468.4 |
13:44:05 |
RCAP5IL5YB |
XLON |
| 78 |
468.4 |
13:44:05 |
RCAP5IL5YB |
XLON |
| 50 |
468.4 |
13:44:05 |
RCAP5IL5YD |
XLON |
| 14 |
468 |
13:44:17 |
E0MsTaEVfmpA |
TRQX |
| 14 |
468 |
13:44:17 |
E0MsTaEVfmpC |
TRQX |
| 10 |
468 |
13:44:17 |
E0MsTaEVfmpE |
TRQX |
| 21 |
468 |
13:44:56 |
010001PT1 |
BATE |
| 20 |
468 |
13:44:56 |
010001PT2 |
BATE |
| 12 |
468 |
13:44:56 |
RCAP5IL50L |
XLON |
| 26 |
468 |
13:44:56 |
110002GFZ |
CHIX |
| 6 |
468 |
13:44:56 |
E0MsTaEVfmpE |
TRQX |
| 12 |
468 |
13:44:56 |
010001PT3 |
BATE |
| 23 |
468 |
13:44:56 |
110002GG0 |
CHIX |
| 17 |
468 |
13:44:56 |
E0MsTaEVfpQr |
TRQX |
| 13 |
468 |
13:44:56 |
RCAP5IL50M |
XLON |
| 11 |
468 |
13:44:56 |
010001PT4 |
BATE |
| 16 |
468 |
13:44:56 |
110002GG1 |
CHIX |
| 17 |
468 |
13:44:56 |
E0MsTaEVfpQt |
TRQX |
| 21 |
468 |
13:44:56 |
RCAP5IL50N |
XLON |
| 15 |
468 |
13:44:56 |
110002GG2 |
CHIX |
| 16 |
468 |
13:44:56 |
E0MsTaEVfpQv |
TRQX |
| 21 |
468 |
13:44:56 |
RCAP5IL50O |
XLON |
| 20 |
468 |
13:44:56 |
042910920025863 |
AQXE |
| 21 |
468 |
13:44:56 |
042910920025864 |
AQXE |
| 15 |
468 |
13:44:56 |
042910920025865 |
AQXE |
| 12 |
468 |
13:44:56 |
042910920025866 |
AQXE |
| 2 |
468 |
13:44:56 |
042910920025866 |
AQXE |
| 34 |
468.2 |
13:44:58 |
RCAP5IL50X |
XLON |
| 30 |
468.2 |
13:44:58 |
RCAP5IL50X |
XLON |
| 29 |
468.2 |
13:44:58 |
RCAP5IL50X |
XLON |
| 7 |
468.2 |
13:44:58 |
RCAP5IL500 |
XLON |
| 17 |
468.2 |
13:44:58 |
110002GGE |
CHIX |
| 48 |
468.2 |
13:44:58 |
RCAP5IL501 |
XLON |
| 19 |
468.2 |
13:44:58 |
RCAP5IL501 |
XLON |
| 77 |
468.2 |
13:44:58 |
RCAP5IL503 |
XLON |
| 15 |
468.2 |
13:44:58 |
RCAP5IL503 |
XLON |
| 99 |
468.2 |
13:44:58 |
RCAP5IL505 |
XLON |
| 37 |
468.2 |
13:44:58 |
RCAP5IL506 |
XLON |
| 34 |
468.2 |
13:44:58 |
RCAP5IL506 |
XLON |
| 26 |
468.2 |
13:44:58 |
110002GGF |
CHIX |
| 24 |
468 |
13:45:30 |
110002GJI |
CHIX |
| 21 |
468 |
13:45:30 |
110002GJK |
CHIX |
| 28 |
468 |
13:45:31 |
RCAP5IL51R |
XLON |
| 16 |
468 |
13:45:31 |
RCAP5IL51S |
XLON |
| 17 |
468 |
13:45:31 |
RCAP5IL51T |
XLON |
| 19 |
468 |
13:45:31 |
RCAP5IL51U |
XLON |
| 10 |
468 |
13:46:02 |
RCAP5IL52M |
XLON |
| 13 |
468 |
13:46:02 |
RCAP5IL52N |
XLON |
| 14 |
468 |
13:46:02 |
RCAP5IL52O |
XLON |
| 4 |
468 |
13:46:02 |
010001PZE |
BATE |
| 14 |
468 |
13:46:02 |
RCAP5IL52Q |
XLON |
| 36 |
468.4 |
13:46:17 |
RCAP5IL52A |
XLON |
| 30 |
468.4 |
13:46:17 |
RCAP5IL52A |
XLON |
| 111 |
468.4 |
13:46:17 |
RCAP5IL52A |
XLON |
| 71 |
468.4 |
13:46:17 |
RCAP5IL52D |
XLON |
| 17 |
468.2 |
13:46:29 |
RCAP5IL53K |
XLON |
| 23 |
468.2 |
13:46:29 |
RCAP5IL53L |
XLON |
| 12 |
468.2 |
13:46:29 |
110002GS6 |
CHIX |
| 16 |
468.2 |
13:46:29 |
110002GS7 |
CHIX |
| 18 |
468.2 |
13:46:29 |
RCAP5IL53M |
XLON |
| 13 |
468.2 |
13:46:29 |
110002GS8 |
CHIX |
| 23 |
468.2 |
13:46:29 |
RCAP5IL53N |
XLON |
| 16 |
468.2 |
13:46:29 |
110002GS9 |
CHIX |
| 12 |
468.2 |
13:47:02 |
RCAP5IL54L |
XLON |
| 12 |
468.2 |
13:47:02 |
RCAP5IL54M |
XLON |
| 13 |
468.2 |
13:47:02 |
110002GWG |
CHIX |
| 11 |
468.2 |
13:47:02 |
110002GWH |
CHIX |
| 61 |
468.2 |
13:47:02 |
RCAP5IL54N |
XLON |
| 13 |
468.2 |
13:47:02 |
110002GWI |
CHIX |
| 39 |
468.2 |
13:47:02 |
110002GWJ |
CHIX |
| 31 |
468.2 |
13:47:12 |
110002GXV |
CHIX |
| 51 |
468.2 |
13:47:12 |
110002GXW |
CHIX |
| 1 |
468.2 |
13:47:12 |
110002GXX |
CHIX |
| 48 |
468.2 |
13:47:27 |
110002GXX |
CHIX |
| 51 |
468.2 |
13:47:27 |
110002H4I |
CHIX |
| 27 |
468.2 |
13:47:27 |
110002H4J |
CHIX |
| 35 |
468.2 |
13:47:27 |
RCAP5IL55T |
XLON |
| 36 |
468.2 |
13:47:27 |
110002H4K |
CHIX |
| 36 |
468.2 |
13:47:27 |
RCAP5IL55U |
XLON |
| 14 |
468.2 |
13:47:27 |
RCAP5IL55W |
XLON |
| 19 |
468.2 |
13:47:27 |
RCAP5IL55X |
XLON |
| 22 |
468.2 |
13:47:27 |
E0MsTaEVfzni |
TRQX |
| 21 |
468.2 |
13:47:27 |
E0MsTaEVfznk |
TRQX |
| 27 |
468.2 |
13:47:27 |
042910920026039 |
AQXE |
| 17 |
468.2 |
13:47:27 |
E0MsTaEVfznm |
TRQX |
| 27 |
468.2 |
13:47:27 |
042910920026040 |
AQXE |
| 13 |
468.2 |
13:47:27 |
042910920026041 |
AQXE |
| 19 |
468.2 |
13:47:27 |
042910920026042 |
AQXE |
| 31 |
468.2 |
13:47:45 |
RCAP5IL577 |
XLON |
| 31 |
468.2 |
13:47:45 |
RCAP5IL578 |
XLON |
| 31 |
468.2 |
13:47:45 |
RCAP5IL579 |
XLON |
| 31 |
468.2 |
13:47:45 |
RCAP5IL57A |
XLON |
| 56 |
468.2 |
13:47:50 |
110002H9B |
CHIX |
| 54 |
468.2 |
13:47:50 |
110002H9C |
CHIX |
| 54 |
468.2 |
13:47:50 |
110002H9D |
CHIX |
| 54 |
468.2 |
13:47:50 |
110002H9E |
CHIX |
| 25 |
468.2 |
13:47:50 |
E0MsTaEVg3FB |
TRQX |
| 25 |
468.2 |
13:47:50 |
E0MsTaEVg3FD |
TRQX |
| 24 |
468.2 |
13:47:50 |
E0MsTaEVg3FF |
TRQX |
| 24 |
468.2 |
13:47:50 |
E0MsTaEVg3FH |
TRQX |
| 30 |
468.2 |
13:47:50 |
042910920026076 |
AQXE |
| 29 |
468.2 |
13:47:50 |
042910920026077 |
AQXE |
| 29 |
468.2 |
13:47:50 |
042910920026078 |
AQXE |
| 29 |
468.2 |
13:47:50 |
042910920026079 |
AQXE |
| 33 |
468 |
13:49:35 |
RCAP5IL5AP |
XLON |
| 32 |
468 |
13:49:35 |
RCAP5IL5AQ |
XLON |
| 35 |
468 |
13:49:35 |
RCAP5IL5AR |
XLON |
| 33 |
468 |
13:49:35 |
RCAP5IL5AS |
XLON |
| 40 |
468.2 |
13:51:08 |
RCAP5IL5E6 |
XLON |
| 60 |
468.2 |
13:51:08 |
RCAP5IL5E6 |
XLON |
| 16 |
468.2 |
13:51:08 |
RCAP5IL5EB |
XLON |
| 15 |
468.2 |
13:51:08 |
RCAP5IL5EC |
XLON |
| 23 |
468.2 |
13:51:08 |
E0MsTaEVgKDw |
TRQX |
| 22 |
468.2 |
13:51:08 |
E0MsTaEVgKDy |
TRQX |
| 22 |
468.2 |
13:51:08 |
RCAP5IL5ED |
XLON |
| 33 |
468.2 |
13:51:08 |
110002HW9 |
CHIX |
| 32 |
468.2 |
13:51:08 |
110002HWA |
CHIX |
| 22 |
468.2 |
13:51:08 |
E0MsTaEVgKE0 |
TRQX |
| 20 |
468.2 |
13:51:08 |
RCAP5IL5EE |
XLON |
| 37 |
468.2 |
13:51:08 |
110002HWB |
CHIX |
| 20 |
468.2 |
13:51:08 |
E0MsTaEVgKE2 |
TRQX |
| 2 |
468.2 |
13:51:08 |
RCAP5IL5EE |
XLON |
| 33 |
468.2 |
13:51:08 |
110002HWC |
CHIX |
| 36 |
468.2 |
13:51:08 |
042910920026274 |
AQXE |
| 35 |
468.2 |
13:51:08 |
042910920026275 |
AQXE |
| 25 |
468.2 |
13:51:08 |
042910920026276 |
AQXE |
| 26 |
468.2 |
13:51:08 |
042910920026277 |
AQXE |
| 91 |
468.2 |
13:51:08 |
RCAP5IL5FG |
XLON |
| 93 |
468.2 |
13:51:08 |
RCAP5IL5FH |
XLON |
| 5 |
468.2 |
13:51:08 |
RCAP5IL5FI |
XLON |
| 88 |
468.2 |
13:51:08 |
RCAP5IL5FJ |
XLON |
| 97 |
468.2 |
13:51:08 |
RCAP5IL5FK |
XLON |
| 95 |
468.2 |
13:51:20 |
110002HXW |
CHIX |
| 99 |
468.2 |
13:51:20 |
110002HXX |
CHIX |
| 10 |
468 |
13:54:48 |
RCAP5IL6IT |
XLON |
| 11 |
468 |
13:54:48 |
RCAP5IL6IU |
XLON |
| 12 |
468 |
13:54:48 |
RCAP5IL6IV |
XLON |
| 17 |
468 |
13:54:48 |
E0MsTaEVgYvp |
TRQX |
| 37 |
468 |
13:54:48 |
010001RHX |
BATE |
| 12 |
468 |
13:54:48 |
110002IOW |
CHIX |
| 39 |
468 |
13:54:48 |
010001RHY |
BATE |
| 12 |
468 |
13:54:48 |
110002IOX |
CHIX |
| 18 |
468 |
13:54:48 |
E0MsTaEVgYvr |
TRQX |
| 13 |
468 |
13:54:48 |
RCAP5IL6IW |
XLON |
| 33 |
468 |
13:54:48 |
010001RHZ |
BATE |
| 14 |
468 |
13:54:48 |
110002IOY |
CHIX |
| 14 |
468 |
13:54:48 |
E0MsTaEVgYvt |
TRQX |
| 34 |
468 |
13:54:48 |
010001RI0 |
BATE |
| 15 |
468 |
13:54:48 |
110002IOZ |
CHIX |
| 15 |
468 |
13:54:48 |
E0MsTaEVgYvv |
TRQX |
| 19 |
468 |
13:54:48 |
042910920026515 |
AQXE |
| 20 |
468 |
13:54:48 |
042910920026516 |
AQXE |
| 19 |
468 |
13:54:48 |
042910920026517 |
AQXE |
| 20 |
468 |
13:54:48 |
042910920026518 |
AQXE |
| 22 |
467.8 |
13:55:49 |
E0MsTaEVgca4 |
TRQX |
| 19 |
467.8 |
13:55:49 |
RCAP5IL6KV |
XLON |
| 19 |
467.8 |
13:55:49 |
RCAP5IL6KW |
XLON |
| 17 |
467.8 |
13:55:49 |
RCAP5IL6KX |
XLON |
| 20 |
467.8 |
13:55:49 |
RCAP5IL6KY |
XLON |
| 18 |
467.8 |
13:56:42 |
110002J5L |
CHIX |
| 22 |
467.8 |
13:56:42 |
110002J5M |
CHIX |
| 12 |
467.8 |
13:56:42 |
010001RUK |
BATE |
| 15 |
467.8 |
13:56:42 |
RCAP5IL6MI |
XLON |
| 11 |
467.8 |
13:56:42 |
E0MsTaEVgg0D |
TRQX |
| 11 |
467.8 |
13:56:42 |
010001RUL |
BATE |
| 22 |
467.8 |
13:56:42 |
110002J5N |
CHIX |
| 13 |
467.8 |
13:56:42 |
E0MsTaEVgg0F |
TRQX |
| 18 |
467.8 |
13:56:42 |
RCAP5IL6MJ |
XLON |
| 17 |
467.8 |
13:56:42 |
RCAP5IL6MK |
XLON |
| 12 |
467.8 |
13:56:42 |
010001RUM |
BATE |
| 22 |
467.8 |
13:56:42 |
110002J5O |
CHIX |
| 12 |
467.8 |
13:56:42 |
E0MsTaEVgg0H |
TRQX |
| 19 |
467.8 |
13:56:42 |
RCAP5IL6ML |
XLON |
| 13 |
467.8 |
13:56:42 |
E0MsTaEVgg0J |
TRQX |
| 11 |
467.8 |
13:56:42 |
042910920026654 |
AQXE |
| 13 |
467.8 |
13:56:42 |
042910920026655 |
AQXE |
| 12 |
467.8 |
13:56:42 |
042910920026656 |
AQXE |
| 13 |
467.8 |
13:56:42 |
042910920026657 |
AQXE |
| 136 |
467.6 |
13:56:42 |
RCAP5IL6MQ |
XLON |
| 138 |
467.6 |
13:56:42 |
RCAP5IL6MR |
XLON |
| 55 |
467.6 |
13:56:42 |
110002J5W |
CHIX |
| 87 |
467.6 |
13:56:42 |
RCAP5IL6MS |
XLON |
| 87 |
467.6 |
13:56:42 |
RCAP5IL6MT |
XLON |
| 55 |
467.6 |
13:56:42 |
110002J5X |
CHIX |
| 79 |
467.6 |
13:56:42 |
RCAP5IL6MU |
XLON |
| 64 |
467.6 |
13:56:42 |
RCAP5IL6MV |
XLON |
| 37 |
467.6 |
13:56:42 |
RCAP5IL6MW |
XLON |
| 608 |
467.6 |
13:56:42 |
01172156610TRLO1 |
XLON |
| 892 |
467.6 |
13:56:42 |
01172156611TRLO1 |
XLON |
| 28 |
467.4 |
13:56:46 |
010001RV5 |
BATE |
| 27 |
467.4 |
13:56:46 |
010001RV6 |
BATE |
| 39 |
467.4 |
13:56:46 |
110002J6E |
CHIX |
| 22 |
467.4 |
13:56:46 |
E0MsTaEVggEk |
TRQX |
| 31 |
467.4 |
13:56:46 |
RCAP5IL6ME |
XLON |
| 26 |
467.4 |
13:56:46 |
010001RV7 |
BATE |
| 39 |
467.4 |
13:56:46 |
110002J6F |
CHIX |
| 22 |
467.4 |
13:56:46 |
E0MsTaEVggEm |
TRQX |
| 31 |
467.4 |
13:56:46 |
RCAP5IL6MF |
XLON |
| 29 |
467.4 |
13:56:46 |
010001RV8 |
BATE |
| 38 |
467.4 |
13:56:46 |
110002J6G |
CHIX |
| 1 |
467.4 |
13:56:46 |
E0MsTaEVggEo |
TRQX |
| 31 |
467.4 |
13:56:46 |
RCAP5IL6NG |
XLON |
| 37 |
467.4 |
13:56:46 |
110002J6H |
CHIX |
| 31 |
467.4 |
13:56:46 |
RCAP5IL6NH |
XLON |
| 22 |
467.4 |
13:56:46 |
E0MsTaEVggEo |
TRQX |
| 25 |
467.4 |
13:56:46 |
E0MsTaEVggF1 |
TRQX |
| 18 |
467.4 |
13:56:46 |
042910920026661 |
AQXE |
| 18 |
467.4 |
13:56:46 |
042910920026662 |
AQXE |
| 21 |
467.4 |
13:56:46 |
042910920026663 |
AQXE |
| 15 |
467.4 |
13:56:46 |
042910920026664 |
AQXE |
| 8 |
467.4 |
13:56:46 |
042910920026664 |
AQXE |
| 65 |
467.6 |
13:57:17 |
010001S1U |
BATE |
| 41 |
467.6 |
13:57:17 |
010001S1V |
BATE |
| 27 |
467.6 |
13:57:17 |
010001S1W |
BATE |
| 11 |
467.6 |
13:57:17 |
010001S1W |
BATE |
| 39 |
467.6 |
13:57:17 |
010001S1Y |
BATE |
| 24 |
467.6 |
13:59:01 |
RCAP5IL6T6 |
XLON |
| 4 |
467.6 |
13:59:01 |
RCAP5IL6T7 |
XLON |
| 26 |
467.6 |
13:59:01 |
010001SBX |
BATE |
| 37 |
467.6 |
13:59:01 |
010001SBY |
BATE |
| 35 |
467.6 |
13:59:01 |
010001SBZ |
BATE |
| 35 |
467.6 |
13:59:01 |
010001SC0 |
BATE |
| 22 |
467.6 |
13:59:02 |
E0MsTaEVgomU |
TRQX |
| 31 |
467.6 |
13:59:02 |
E0MsTaEVgomW |
TRQX |
| 29 |
467.6 |
13:59:02 |
E0MsTaEVgomY |
TRQX |
| 30 |
467.6 |
13:59:02 |
RCAP5IL6T7 |
XLON |
| 7 |
467.6 |
13:59:02 |
E0MsTaEVgoma |
TRQX |
| 32 |
467.6 |
13:59:02 |
RCAP5IL6TF |
XLON |
| 32 |
467.6 |
13:59:02 |
RCAP5IL6UG |
XLON |
| 13 |
467.6 |
14:00:02 |
RCAP5IL6W2 |
XLON |
| 20 |
467.6 |
14:00:02 |
RCAP5IL6W3 |
XLON |
| 41 |
467.6 |
14:00:02 |
E0MsTaEVgrZO |
TRQX |
| 10 |
467.6 |
14:00:02 |
010001SH9 |
BATE |
| 35 |
467.6 |
14:00:02 |
010001SHA |
BATE |
| 41 |
467.6 |
14:00:02 |
E0MsTaEVgrZQ |
TRQX |
| 24 |
467.6 |
14:00:02 |
RCAP5IL6W4 |
XLON |
| 35 |
467.6 |
14:00:02 |
010001SHB |
BATE |
| 38 |
467.6 |
14:00:02 |
E0MsTaEVgrZS |
TRQX |
| 28 |
467.6 |
14:00:02 |
RCAP5IL6W5 |
XLON |
| 33 |
467.6 |
14:00:02 |
010001SHC |
BATE |
| 55 |
467.4 |
14:01:01 |
110002KIH |
CHIX |
| 49 |
467.4 |
14:01:01 |
110002KII |
CHIX |
| 9 |
467.4 |
14:01:01 |
110002KII |
CHIX |
| 44 |
467.4 |
14:01:01 |
E0MsTaEVgvCc |
TRQX |
| 39 |
467.4 |
14:01:01 |
RCAP5IL6ZY |
XLON |
| 53 |
467.4 |
14:01:01 |
110002KIK |
CHIX |
| 48 |
467.4 |
14:01:01 |
E0MsTaEVgvCe |
TRQX |
| 42 |
467.4 |
14:01:01 |
RCAP5IL6ZZ |
XLON |
| 53 |
467.4 |
14:01:01 |
110002KIL |
CHIX |
| 43 |
467.4 |
14:01:01 |
E0MsTaEVgvCg |
TRQX |
| 46 |
467.4 |
14:01:01 |
RCAP5IL6Z0 |
XLON |
| 44 |
467.4 |
14:01:01 |
E0MsTaEVgvCi |
TRQX |
| 47 |
467.4 |
14:01:01 |
RCAP5IL6Z1 |
XLON |
| 37 |
467.4 |
14:01:01 |
042910920027046 |
AQXE |
| 41 |
467.4 |
14:01:01 |
042910920027047 |
AQXE |
| 33 |
467.4 |
14:01:01 |
042910920027048 |
AQXE |
| 34 |
467.4 |
14:01:01 |
042910920027049 |
AQXE |
| 114 |
467.2 |
14:01:01 |
RCAP5IL6ZC |
XLON |
| 65 |
467.2 |
14:01:01 |
RCAP5IL6ZC |
XLON |
| 18 |
467.2 |
14:01:01 |
RCAP5IL6ZE |
XLON |
| 25 |
466.8 |
14:01:10 |
E0MsTaEVgwc1 |
TRQX |
| 29 |
466.8 |
14:01:10 |
E0MsTaEVgwc3 |
TRQX |
| 18 |
466.8 |
14:01:10 |
E0MsTaEVgwc5 |
TRQX |
| 178 |
467.2 |
14:01:10 |
RCAP5IL616 |
XLON |
| 10 |
467.2 |
14:01:10 |
RCAP5IL616 |
XLON |
| 83 |
467.2 |
14:01:10 |
RCAP5IL618 |
XLON |
| 34 |
467.2 |
14:01:10 |
RCAP5IL618 |
XLON |
| 32 |
467.2 |
14:01:10 |
RCAP5IL618 |
XLON |
| 26 |
467.2 |
14:01:10 |
RCAP5IL61B |
XLON |
| 55 |
467.2 |
14:01:10 |
RCAP5IL61B |
XLON |
| 59 |
467.2 |
14:01:10 |
RCAP5IL61D |
XLON |
| 52 |
467.2 |
14:01:10 |
RCAP5IL61D |
XLON |
| 12 |
467.2 |
14:01:10 |
RCAP5IL61D |
XLON |
| 10 |
467.2 |
14:01:10 |
RCAP5IL61D |
XLON |
| 52 |
467.2 |
14:01:10 |
RCAP5IL61D |
XLON |
| 31 |
467.2 |
14:01:10 |
RCAP5IL62I |
XLON |
| 29 |
467.2 |
14:01:10 |
RCAP5IL62I |
XLON |
| 159 |
467.2 |
14:01:10 |
RCAP5IL62K |
XLON |
| 19 |
467.2 |
14:01:10 |
RCAP5IL62L |
XLON |
| 81 |
467.2 |
14:01:10 |
RCAP5IL62L |
XLON |
| 33 |
467.2 |
14:01:10 |
RCAP5IL62L |
XLON |
| 29 |
467.2 |
14:01:10 |
RCAP5IL62L |
XLON |
| 33 |
467 |
14:04:16 |
RCAP5IL6EN |
XLON |
| 46 |
467 |
14:04:16 |
RCAP5IL6EO |
XLON |
| 52 |
467 |
14:04:16 |
110002M51 |
CHIX |
| 44 |
467 |
14:04:16 |
010001TW4 |
BATE |
| 61 |
467 |
14:04:16 |
010001TW5 |
BATE |
| 71 |
467 |
14:04:16 |
110002M52 |
CHIX |
| 43 |
467 |
14:04:16 |
RCAP5IL6EP |
XLON |
| 32 |
467 |
14:04:16 |
010001TW6 |
BATE |
| 49 |
467 |
14:04:16 |
110002M53 |
CHIX |
| 49 |
467 |
14:04:16 |
RCAP5IL6EQ |
XLON |
| 38 |
467 |
14:04:16 |
010001TW7 |
BATE |
| 57 |
467 |
14:04:16 |
110002M54 |
CHIX |
| 10 |
467 |
14:04:16 |
010001TWX |
BATE |
| 10 |
467 |
14:04:16 |
E0MsTaEVhHAi |
TRQX |
| 12 |
467 |
14:04:16 |
E0MsTaEVhHAk |
TRQX |
| 10 |
467 |
14:04:16 |
E0MsTaEVhHAm |
TRQX |
| 12 |
467 |
14:04:16 |
E0MsTaEVhHAo |
TRQX |
| 3 |
467 |
14:05:04 |
RCAP5IL7HM |
XLON |
| 11 |
467 |
14:06:02 |
RCAP5IL7HM |
XLON |
| 16 |
467 |
14:06:02 |
RCAP5IL7J4 |
XLON |
| 14 |
467 |
14:06:02 |
RCAP5IL7J5 |
XLON |
| 15 |
467 |
14:06:02 |
RCAP5IL7J6 |
XLON |
| 179 |
467.8 |
14:16:35 |
RCAP5IL75T |
XLON |
| 11 |
467.8 |
14:16:35 |
RCAP5IL75U |
XLON |
| 70 |
467.8 |
14:16:35 |
RCAP5IL75U |
XLON |
| 183 |
467.8 |
14:16:35 |
RCAP5IL75X |
XLON |
| 12 |
467.8 |
14:17:41 |
RCAP5IL76X |
XLON |
| 13 |
467.8 |
14:17:41 |
RCAP5IL76Y |
XLON |
| 12 |
467.8 |
14:17:41 |
RCAP5IL76Z |
XLON |
| 13 |
467.8 |
14:17:41 |
RCAP5IL760 |
XLON |
| 20 |
467.6 |
14:17:58 |
RCAP5IL79E |
XLON |
| 77 |
467.6 |
14:17:58 |
RCAP5IL79E |
XLON |
| 127 |
467.6 |
14:17:58 |
RCAP5IL7AG |
XLON |
| 94 |
467.6 |
14:17:58 |
RCAP5IL7AH |
XLON |
| 120 |
467.6 |
14:17:58 |
RCAP5IL7AJ |
XLON |
| 44 |
467.8 |
14:20:01 |
110002Q8S |
CHIX |
| 55 |
467.8 |
14:20:01 |
110002Q8T |
CHIX |
| 59 |
467.8 |
14:20:01 |
110002Q8U |
CHIX |
| 42 |
467.8 |
14:20:01 |
110002Q8V |
CHIX |
| 359 |
468 |
14:24:03 |
RCAP5IL8KZ |
XLON |
| 224 |
468 |
14:24:03 |
RCAP5IL8K0 |
XLON |
| 118 |
468 |
14:24:03 |
RCAP5IL8K0 |
XLON |
| 360 |
468 |
14:24:03 |
RCAP5IL8K2 |
XLON |
| 367 |
468 |
14:24:03 |
RCAP5IL8K3 |
XLON |
| 84 |
468 |
14:24:03 |
RCAP5IL8K4 |
XLON |
| 47 |
468 |
14:24:03 |
RCAP5IL8K4 |
XLON |
| 227 |
468 |
14:24:03 |
RCAP5IL8K4 |
XLON |
| 97 |
468 |
14:26:00 |
RCAP5IL8N7 |
XLON |
| 63 |
468 |
14:26:00 |
RCAP5IL8N8 |
XLON |
| 94 |
468.2 |
14:27:16 |
RCAP5IL8Q1 |
XLON |
| 92 |
468.2 |
14:27:16 |
RCAP5IL8Q2 |
XLON |
| 153 |
468.2 |
14:27:16 |
RCAP5IL8Q3 |
XLON |
| 152 |
468.2 |
14:27:16 |
RCAP5IL8Q4 |
XLON |
| 181 |
468.2 |
14:27:17 |
110002S69 |
CHIX |
| 176 |
468.2 |
14:27:17 |
110002S6A |
CHIX |
| 106 |
468.2 |
14:27:17 |
110002S6B |
CHIX |
| 34 |
468.2 |
14:27:17 |
110002S6C |
CHIX |
| 72 |
468.2 |
14:27:17 |
110002S6C |
CHIX |
| 24 |
469.8 |
14:31:32 |
RCAP5IL8CH |
XLON |
| 236 |
469.8 |
14:31:32 |
RCAP5IL8CH |
XLON |
| 104 |
469.8 |
14:31:32 |
RCAP5IL8CJ |
XLON |
| 103 |
469.8 |
14:31:32 |
RCAP5IL8CJ |
XLON |
| 29 |
469.4 |
14:37:50 |
RCAP5IL95O |
XLON |
| 26 |
469.4 |
14:37:50 |
RCAP5IL95P |
XLON |
| 68 |
469.4 |
14:37:50 |
110003056 |
CHIX |
| 64 |
469.4 |
14:37:50 |
110003057 |
CHIX |
| 27 |
469.4 |
14:37:50 |
RCAP5IL95Q |
XLON |
| 65 |
469.4 |
14:37:50 |
110003058 |
CHIX |
| 28 |
469.4 |
14:37:50 |
RCAP5IL95R |
XLON |
| 66 |
469.4 |
14:37:50 |
110003059 |
CHIX |
| 17 |
469 |
14:37:50 |
010002413 |
BATE |
| 172 |
469 |
14:37:50 |
RCAP5IL95Z |
XLON |
| 85 |
469 |
14:37:50 |
11000305K |
CHIX |
| 90 |
469 |
14:37:50 |
RCAP5IL950 |
XLON |
| 101 |
469 |
14:37:50 |
RCAP5IL951 |
XLON |
| 21 |
469 |
14:37:50 |
11000305M |
CHIX |
| 26 |
469 |
14:37:50 |
11000305M |
CHIX |
| 189 |
469 |
14:37:51 |
RCAP5IL95D |
XLON |
| 16 |
469 |
14:37:51 |
RCAP5IL95E |
XLON |
| 38 |
468.8 |
14:37:55 |
RCAP5IL96O |
XLON |
| 40 |
468.8 |
14:37:55 |
RCAP5IL96P |
XLON |
| 16 |
468.8 |
14:37:55 |
RCAP5IL96Q |
XLON |
| 32 |
468.8 |
14:37:55 |
E0MsTaEVkLOu |
TRQX |
| 34 |
468.8 |
14:37:55 |
01000243C |
BATE |
| 35 |
468.8 |
14:37:55 |
11000307J |
CHIX |
| 36 |
468.8 |
14:37:55 |
01000243D |
BATE |
| 38 |
468.8 |
14:37:55 |
11000307K |
CHIX |
| 34 |
468.8 |
14:37:55 |
E0MsTaEVkLOw |
TRQX |
| 36 |
468.8 |
14:37:55 |
RCAP5IL96R |
XLON |
| 51 |
468.8 |
14:37:55 |
01000243E |
BATE |
| 53 |
468.8 |
14:37:55 |
11000307L |
CHIX |
| 11 |
468.8 |
14:37:55 |
E0MsTaEVkLOy |
TRQX |
| 40 |
468.8 |
14:37:55 |
01000243F |
BATE |
| 39 |
468.8 |
14:37:55 |
11000307M |
CHIX |
| 25 |
468.8 |
14:37:55 |
E0MsTaEVkLP0 |
TRQX |
| 35 |
468.8 |
14:37:55 |
042910920030401 |
AQXE |
| 38 |
468.8 |
14:37:55 |
042910920030402 |
AQXE |
| 57 |
468.8 |
14:37:55 |
042910920030403 |
AQXE |
| 48 |
468.8 |
14:37:55 |
042910920030404 |
AQXE |
| 63 |
468.6 |
14:40:15 |
01000250U |
BATE |
| 40 |
468.6 |
14:40:15 |
01000250V |
BATE |
| 3 |
468.6 |
14:41:02 |
RCAP5ILAI0 |
XLON |
| 33 |
469.2 |
14:43:18 |
RCAP5ILAPE |
XLON |
| 92 |
469.2 |
14:43:18 |
RCAP5ILAPE |
XLON |
| 33 |
469.2 |
14:43:18 |
RCAP5ILAPE |
XLON |
| 25 |
469.2 |
14:43:18 |
RCAP5ILAPE |
XLON |
| 8 |
469.2 |
14:43:18 |
RCAP5ILAQI |
XLON |
| 24 |
468.8 |
14:45:16 |
RCAP5ILAXK |
XLON |
| 19 |
468.8 |
14:45:16 |
RCAP5ILAXL |
XLON |
| 37 |
468.8 |
14:45:16 |
RCAP5ILAXM |
XLON |
| 44 |
468.8 |
14:45:16 |
E0MsTaEVlB21 |
TRQX |
| 39 |
468.8 |
14:45:16 |
0100026TV |
BATE |
| 34 |
468.8 |
14:45:16 |
1100033Y9 |
CHIX |
| 32 |
468.8 |
14:45:16 |
0100026TW |
BATE |
| 27 |
468.8 |
14:45:16 |
1100033YA |
CHIX |
| 35 |
468.8 |
14:45:16 |
E0MsTaEVlB23 |
TRQX |
| 37 |
468.8 |
14:45:16 |
RCAP5ILAXN |
XLON |
| 53 |
468.8 |
14:45:16 |
0100026TX |
BATE |
| 40 |
468.8 |
14:45:16 |
1100033YB |
CHIX |
| 55 |
468.8 |
14:45:16 |
E0MsTaEVlB25 |
TRQX |
| 54 |
468.8 |
14:45:16 |
0100026TY |
BATE |
| 40 |
468.8 |
14:45:16 |
1100033YC |
CHIX |
| 57 |
468.8 |
14:45:16 |
E0MsTaEVlB27 |
TRQX |
| 31 |
468.6 |
14:46:02 |
01000276R |
BATE |
| 13 |
468.6 |
14:46:02 |
1100034EF |
CHIX |
| 30 |
468.6 |
14:46:02 |
01000276S |
BATE |
| 14 |
468.6 |
14:46:02 |
1100034EG |
CHIX |
| 25 |
468.6 |
14:46:02 |
RCAP5ILA0I |
XLON |
| 23 |
468.6 |
14:46:02 |
E0MsTaEVlFox |
TRQX |
| 30 |
468.6 |
14:46:02 |
01000276T |
BATE |
| 14 |
468.6 |
14:46:02 |
1100034EH |
CHIX |
| 24 |
468.6 |
14:46:02 |
E0MsTaEVlFoz |
TRQX |
| 25 |
468.6 |
14:46:02 |
RCAP5ILA0J |
XLON |
| 24 |
468.6 |
14:46:02 |
01000276U |
BATE |
| 17 |
468.6 |
14:46:02 |
1100034EI |
CHIX |
| 23 |
468.6 |
14:46:02 |
E0MsTaEVlFp1 |
TRQX |
| 25 |
468.6 |
14:46:02 |
RCAP5ILA0K |
XLON |
| 25 |
468.6 |
14:46:02 |
E0MsTaEVlFp3 |
TRQX |
| 29 |
468.6 |
14:46:02 |
RCAP5ILA0L |
XLON |
| 57 |
468.8 |
14:46:02 |
01000276X |
BATE |
| 19 |
469.4 |
14:46:23 |
RCAP5ILA1Q |
XLON |
| 241 |
469.4 |
14:46:23 |
RCAP5ILA1Q |
XLON |
| 261 |
469.4 |
14:46:23 |
RCAP5ILA1U |
XLON |
| 8 |
469.4 |
14:46:23 |
1100034IS |
CHIX |
| 253 |
469.4 |
14:46:23 |
RCAP5ILA1V |
XLON |
| 193 |
469.4 |
14:46:23 |
RCAP5ILA1W |
XLON |
| 83 |
469.4 |
14:46:23 |
1100034IT |
CHIX |
| 39 |
469.4 |
14:46:23 |
1100034IU |
CHIX |
| 133 |
469.4 |
14:46:23 |
RCAP5ILA1X |
XLON |
| 110 |
469.2 |
14:46:43 |
RCAP5ILA1F |
XLON |
| 115 |
469.2 |
14:46:43 |
RCAP5ILA2G |
XLON |
| 54 |
469.2 |
14:46:43 |
0100027E5 |
BATE |
| 97 |
469.2 |
14:46:43 |
1100034O2 |
CHIX |
| 56 |
469.2 |
14:46:43 |
0100027E6 |
BATE |
| 101 |
469.2 |
14:46:43 |
1100034O3 |
CHIX |
| 62 |
469.2 |
14:46:43 |
RCAP5ILA2H |
XLON |
| 157 |
469.2 |
14:46:43 |
0100027E7 |
BATE |
| 59 |
469.2 |
14:46:44 |
1100034O4 |
CHIX |
| 57 |
469.2 |
14:46:44 |
RCAP5ILA2I |
XLON |
| 145 |
469.2 |
14:46:44 |
0100027E8 |
BATE |
| 54 |
469.2 |
14:46:44 |
1100034O5 |
CHIX |
| 44 |
469 |
14:49:02 |
RCAP5ILACZ |
XLON |
| 44 |
469 |
14:49:02 |
RCAP5ILAC0 |
XLON |
| 57 |
469 |
14:49:02 |
E0MsTaEVlZzJ |
TRQX |
| 57 |
469 |
14:49:02 |
0100028BH |
BATE |
| 55 |
469 |
14:49:02 |
11000360F |
CHIX |
| 55 |
469 |
14:49:02 |
0100028BI |
BATE |
| 54 |
469 |
14:49:02 |
11000360G |
CHIX |
| 56 |
469 |
14:49:02 |
E0MsTaEVlZzL |
TRQX |
| 51 |
469 |
14:49:02 |
RCAP5ILAC1 |
XLON |
| 50 |
469 |
14:49:02 |
0100028BJ |
BATE |
| 57 |
469 |
14:49:02 |
11000360H |
CHIX |
| 49 |
469 |
14:49:02 |
E0MsTaEVlZzN |
TRQX |
| 56 |
469 |
14:49:02 |
RCAP5ILAC2 |
XLON |
| 48 |
469 |
14:49:02 |
0100028BK |
BATE |
| 60 |
469 |
14:49:02 |
11000360I |
CHIX |
| 54 |
469 |
14:49:02 |
E0MsTaEVlZzP |
TRQX |
| 60 |
469 |
14:49:02 |
042910920031924 |
AQXE |
| 59 |
469 |
14:49:02 |
042910920031925 |
AQXE |
| 49 |
469 |
14:49:02 |
042910920031926 |
AQXE |
| 54 |
469 |
14:49:02 |
042910920031927 |
AQXE |
| 12 |
468.8 |
14:49:06 |
11000363B |
CHIX |
| 21 |
468.8 |
14:49:06 |
0100028DG |
BATE |
| 21 |
468.8 |
14:49:06 |
0100028DH |
BATE |
| 13 |
468.8 |
14:49:06 |
11000363C |
CHIX |
| 19 |
468.8 |
14:49:06 |
RCAP5ILADK |
XLON |
| 14 |
468.8 |
14:49:06 |
E0MsTaEVlaY4 |
TRQX |
| 21 |
468.8 |
14:49:06 |
0100028DI |
BATE |
| 9 |
468.8 |
14:49:06 |
11000363D |
CHIX |
| 14 |
468.8 |
14:49:06 |
E0MsTaEVlaY6 |
TRQX |
| 20 |
468.8 |
14:49:06 |
RCAP5ILADL |
XLON |
| 21 |
468.8 |
14:49:06 |
0100028DJ |
BATE |
| 9 |
468.8 |
14:49:06 |
11000363E |
CHIX |
| 16 |
468.8 |
14:49:06 |
E0MsTaEVlaY8 |
TRQX |
| 19 |
468.8 |
14:49:06 |
RCAP5ILADM |
XLON |
| 16 |
468.8 |
14:49:06 |
E0MsTaEVlaYA |
TRQX |
| 20 |
468.8 |
14:49:06 |
RCAP5ILADN |
XLON |
| 13 |
468.8 |
14:49:19 |
11000367I |
CHIX |
| 13 |
468.8 |
14:49:19 |
11000367J |
CHIX |
| 12 |
468.8 |
14:49:19 |
11000367K |
CHIX |
| 12 |
468.8 |
14:49:19 |
11000367L |
CHIX |
| 12 |
468.8 |
14:49:19 |
RCAP5ILAD7 |
XLON |
| 12 |
468.8 |
14:49:19 |
RCAP5ILAD8 |
XLON |
| 13 |
468.8 |
14:49:19 |
RCAP5ILAD9 |
XLON |
| 28 |
469 |
14:49:48 |
0100028MV |
BATE |
| 31 |
469 |
14:49:48 |
0100028MW |
BATE |
| 30 |
469 |
14:49:48 |
1100036ES |
CHIX |
| 14 |
469 |
14:49:48 |
1100036ET |
CHIX |
| 32 |
469 |
14:49:48 |
1100036EU |
CHIX |
| 1 |
469 |
14:49:48 |
1100036EV |
CHIX |
| 21 |
469 |
14:50:05 |
RCAP5ILBHI |
XLON |
| 28 |
469 |
14:50:05 |
RCAP5ILBHJ |
XLON |
| 18 |
469 |
14:50:05 |
RCAP5ILBHK |
XLON |
| 19 |
469 |
14:50:05 |
RCAP5ILBHL |
XLON |
| 412 |
469 |
14:50:05 |
01172198652TRLO1 |
XLON |
| 311 |
470.6 |
14:54:23 |
RCAP5ILB71 |
XLON |
| 296 |
470.6 |
14:54:23 |
RCAP5ILB72 |
XLON |
| 302 |
470.6 |
14:54:23 |
RCAP5ILB73 |
XLON |
| 299 |
470.6 |
14:54:23 |
RCAP5ILB74 |
XLON |
| 313 |
470.4 |
14:54:26 |
E0MsTaEVmINg |
TRQX |
| 252 |
470.4 |
14:54:26 |
E0MsTaEVmINi |
TRQX |
| 60 |
470.4 |
14:54:26 |
E0MsTaEVmINi |
TRQX |
| 78 |
470.4 |
14:54:48 |
RCAP5ILB9S |
XLON |
| 117 |
470.4 |
14:54:48 |
RCAP5ILB9S |
XLON |
| 78 |
470.4 |
14:54:48 |
RCAP5ILB9S |
XLON |
| 46 |
470.4 |
14:54:48 |
RCAP5ILB9S |
XLON |
| 65 |
470.2 |
14:54:48 |
010002AT1 |
BATE |
| 63 |
470.2 |
14:54:48 |
010002AT2 |
BATE |
| 64 |
470.2 |
14:54:48 |
1100039UW |
CHIX |
| 55 |
470.2 |
14:54:48 |
010002AT3 |
BATE |
| 51 |
470.2 |
14:54:48 |
010002AT4 |
BATE |
| 37 |
470.4 |
14:54:48 |
RCAP5ILB9Y |
XLON |
| 32 |
470.4 |
14:54:48 |
RCAP5ILB9Y |
XLON |
| 25 |
470.4 |
14:54:48 |
1100039UX |
CHIX |
| 22 |
470.4 |
14:54:48 |
1100039UX |
CHIX |
| 48 |
470.4 |
14:55:04 |
RCAP5ILBA2 |
XLON |
| 62 |
470.4 |
14:55:04 |
RCAP5ILBA3 |
XLON |
| 63 |
470.4 |
14:55:04 |
RCAP5ILBA4 |
XLON |
| 140 |
470.4 |
14:55:04 |
1100039Z1 |
CHIX |
| 180 |
470.4 |
14:55:04 |
1100039Z2 |
CHIX |
| 68 |
470.4 |
14:55:04 |
RCAP5ILBA5 |
XLON |
| 181 |
470.4 |
14:55:04 |
1100039Z3 |
CHIX |
| 198 |
470.4 |
14:55:04 |
1100039Z4 |
CHIX |
| 20 |
470 |
14:55:04 |
E0MsTaEVmLyY |
TRQX |
| 26 |
470 |
14:55:04 |
RCAP5ILBA8 |
XLON |
| 14 |
470 |
14:55:04 |
010002AVL |
BATE |
| 38 |
470 |
14:55:04 |
1100039Z9 |
CHIX |
| 35 |
470 |
14:55:04 |
1100039ZA |
CHIX |
| 18 |
470 |
14:55:04 |
010002AVM |
BATE |
| 15 |
470 |
14:55:04 |
E0MsTaEVmLz1 |
TRQX |
| 28 |
470 |
14:55:04 |
RCAP5ILBA9 |
XLON |
| 13 |
470 |
14:57:18 |
RCAP5ILCIZ |
XLON |
| 12 |
470 |
14:57:18 |
RCAP5ILCI0 |
XLON |
| 13 |
470 |
14:57:18 |
RCAP5ILCI1 |
XLON |
| 19 |
470 |
14:57:18 |
E0MsTaEVmYLB |
TRQX |
| 18 |
470 |
14:57:18 |
010002BN4 |
BATE |
| 24 |
470 |
14:57:18 |
110003AZV |
CHIX |
| 17 |
470 |
14:57:18 |
010002BN5 |
BATE |
| 23 |
470 |
14:57:18 |
110003AZW |
CHIX |
| 18 |
470 |
14:57:18 |
E0MsTaEVmYLD |
TRQX |
| 17 |
470 |
14:57:18 |
RCAP5ILCI2 |
XLON |
| 19 |
470 |
14:57:18 |
010002BN6 |
BATE |
| 23 |
470 |
14:57:18 |
110003AZX |
CHIX |
| 20 |
470 |
14:57:18 |
E0MsTaEVmYLF |
TRQX |
| 17 |
470 |
14:57:18 |
010002BN7 |
BATE |
| 24 |
470 |
14:57:18 |
110003AZY |
CHIX |
| 20 |
470 |
14:57:18 |
E0MsTaEVmYLH |
TRQX |
| 20 |
470 |
14:57:18 |
042910920033054 |
AQXE |
| 20 |
470 |
14:57:18 |
042910920033055 |
AQXE |
| 21 |
470 |
14:57:18 |
042910920033056 |
AQXE |
| 20 |
470 |
14:57:18 |
042910920033057 |
AQXE |
| 930 |
470 |
14:57:18 |
01172210970TRLO1 |
XLON |
| 270 |
470 |
14:57:19 |
01172210972TRLO1 |
XLON |
| 22 |
469.8 |
14:57:19 |
010002BNB |
BATE |
| 23 |
469.8 |
14:57:19 |
010002BNC |
BATE |
| 24 |
469.8 |
14:57:19 |
010002BND |
BATE |
| 20 |
469.8 |
14:57:19 |
010002BNE |
BATE |
| 19 |
469.8 |
14:57:19 |
042910920033060 |
AQXE |
| 19 |
469.8 |
14:57:19 |
042910920033061 |
AQXE |
| 22 |
469.8 |
14:57:19 |
042910920033062 |
AQXE |
| 26 |
469.8 |
14:57:19 |
042910920033063 |
AQXE |
| 19 |
469.8 |
14:57:28 |
E0MsTaEVmZ6j |
TRQX |
| 14 |
469.8 |
14:57:28 |
RCAP5ILCJU |
XLON |
| 19 |
469.8 |
14:57:28 |
110003B2M |
CHIX |
| 19 |
469.8 |
14:57:28 |
110003B2N |
CHIX |
| 17 |
469.8 |
14:57:28 |
E0MsTaEVmZ6l |
TRQX |
| 14 |
469.8 |
14:57:28 |
RCAP5ILCJV |
XLON |
| 12 |
469.8 |
14:57:28 |
RCAP5ILCJX |
XLON |
| 12 |
469.8 |
14:57:28 |
010002BP1 |
BATE |
| 12 |
469.8 |
14:59:50 |
RCAP5ILCRR |
XLON |
| 13 |
469.8 |
14:59:50 |
E0MsTaEVmijy |
TRQX |
| 14 |
469.8 |
14:59:50 |
E0MsTaEVmik0 |
TRQX |
| 29 |
469.8 |
14:59:50 |
RCAP5ILCRS |
XLON |
| 12 |
469.8 |
14:59:50 |
010002CGP |
BATE |
| 11 |
469.8 |
14:59:50 |
110003C5L |
CHIX |
| 24 |
469.8 |
14:59:50 |
010002CGQ |
BATE |
| 11 |
469.8 |
14:59:50 |
110003C5M |
CHIX |
| 27 |
469.8 |
14:59:50 |
RCAP5ILCRT |
XLON |
| 25 |
469.8 |
14:59:50 |
010002CGR |
BATE |
| 12 |
469.8 |
14:59:50 |
110003C5N |
CHIX |
| 13 |
469.8 |
14:59:50 |
110003C5O |
CHIX |
| 17 |
469.8 |
14:59:50 |
110003C5Q |
CHIX |
| 13 |
469.8 |
14:59:50 |
RCAP5ILCRZ |
XLON |
| 15 |
469.8 |
14:59:50 |
010002CGU |
BATE |
| 1 |
469.8 |
14:59:50 |
042910920033369 |
AQXE |
| 13 |
469.8 |
14:59:50 |
042910920033370 |
AQXE |
| 74 |
469.6 |
14:59:58 |
E0MsTaEVmjum |
TRQX |
| 79 |
469.6 |
14:59:58 |
E0MsTaEVmjuo |
TRQX |
| 65 |
469.6 |
14:59:58 |
110003CBX |
CHIX |
| 48 |
469.6 |
14:59:58 |
RCAP5ILCUK |
XLON |
| 69 |
469.6 |
14:59:58 |
110003CBY |
CHIX |
| 65 |
469.6 |
14:59:58 |
E0MsTaEVmjuq |
TRQX |
| 51 |
469.6 |
14:59:58 |
RCAP5ILCUL |
XLON |
| 67 |
469.6 |
14:59:58 |
010002CKK |
BATE |
| 70 |
469.6 |
14:59:58 |
010002CKL |
BATE |
| 51 |
469.6 |
14:59:58 |
110003CBZ |
CHIX |
| 64 |
469.6 |
14:59:58 |
E0MsTaEVmjus |
TRQX |
| 73 |
469.6 |
14:59:58 |
RCAP5ILCUM |
XLON |
| 59 |
469.6 |
14:59:58 |
010002CKM |
BATE |
| 51 |
469.6 |
14:59:58 |
110003CC0 |
CHIX |
| 72 |
469.6 |
14:59:58 |
RCAP5ILCUO |
XLON |
| 59 |
469.6 |
14:59:58 |
010002CKN |
BATE |
| 28 |
469.6 |
14:59:58 |
042910920033420 |
AQXE |
| 23 |
469.6 |
14:59:58 |
RCAP5ILCUZ |
XLON |
| 53 |
469.6 |
14:59:59 |
042910920033422 |
AQXE |
| 59 |
469.6 |
14:59:59 |
042910920033423 |
AQXE |
| 39 |
469.6 |
14:59:59 |
042910920033424 |
AQXE |
| 19 |
469.6 |
14:59:59 |
110003CDF |
CHIX |
| 28 |
469.4 |
15:00:04 |
010002CW3 |
BATE |
| 30 |
469.4 |
15:00:04 |
010002CW4 |
BATE |
| 51 |
469.4 |
15:00:04 |
110003CYI |
CHIX |
| 44 |
469.4 |
15:00:04 |
RCAP5ILC1Q |
XLON |
| 85 |
469.4 |
15:00:04 |
E0MsTaEVmmi1 |
TRQX |
| 46 |
469.4 |
15:00:04 |
010002CW5 |
BATE |
| 55 |
469.4 |
15:00:04 |
110003CYJ |
CHIX |
| 91 |
469.4 |
15:00:04 |
E0MsTaEVmmi3 |
TRQX |
| 48 |
469.4 |
15:00:04 |
RCAP5ILC1R |
XLON |
| 53 |
469.4 |
15:00:04 |
110003CYK |
CHIX |
| 47 |
469.4 |
15:00:04 |
010002CW6 |
BATE |
| 54 |
469.4 |
15:00:04 |
110003CYL |
CHIX |
| 68 |
469.4 |
15:00:04 |
E0MsTaEVmmi5 |
TRQX |
| 68 |
469.4 |
15:00:04 |
RCAP5ILC1S |
XLON |
| 60 |
469.4 |
15:00:04 |
E0MsTaEVmmi7 |
TRQX |
| 66 |
469.4 |
15:00:04 |
RCAP5ILC1T |
XLON |
| 92 |
469.4 |
15:00:04 |
042910920033589 |
AQXE |
| 99 |
469.4 |
15:00:04 |
042910920033590 |
AQXE |
| 81 |
469.4 |
15:00:04 |
042910920033591 |
AQXE |
| 82 |
469.4 |
15:00:04 |
042910920033592 |
AQXE |
| 90 |
469.6 |
15:01:02 |
010002DCJ |
BATE |
| 86 |
469.6 |
15:01:02 |
010002DCK |
BATE |
| 81 |
469.6 |
15:01:02 |
E0MsTaEVmsg1 |
TRQX |
| 39 |
469.6 |
15:01:02 |
RCAP5ILC78 |
XLON |
| 91 |
469.6 |
15:01:02 |
010002DCL |
BATE |
| 77 |
469.6 |
15:01:02 |
E0MsTaEVmsg3 |
TRQX |
| 37 |
469.6 |
15:01:02 |
RCAP5ILC79 |
XLON |
| 85 |
469.6 |
15:01:02 |
010002DCM |
BATE |
| 81 |
469.6 |
15:01:02 |
E0MsTaEVmsg5 |
TRQX |
| 38 |
469.6 |
15:01:02 |
RCAP5ILC7A |
XLON |
| 76 |
469.6 |
15:01:02 |
E0MsTaEVmsg7 |
TRQX |
| 1 |
469.6 |
15:01:02 |
RCAP5ILC7A |
XLON |
| 36 |
469.6 |
15:01:02 |
RCAP5ILC7C |
XLON |
| 104 |
469.6 |
15:01:02 |
042910920033746 |
AQXE |
| 97 |
469.6 |
15:01:02 |
042910920033747 |
AQXE |
| 104 |
469.6 |
15:01:02 |
042910920033748 |
AQXE |
| 98 |
469.6 |
15:01:02 |
042910920033749 |
AQXE |
| 113 |
469.6 |
15:09:15 |
E0MsTaEVngmn |
TRQX |
| 81 |
469.6 |
15:09:15 |
E0MsTaEVngmp |
TRQX |
| 57 |
469.6 |
15:09:15 |
RCAP5ILDUE |
XLON |
| 117 |
469.6 |
15:09:15 |
010002G8Q |
BATE |
| 103 |
469.6 |
15:09:15 |
010002G8R |
BATE |
| 42 |
469.6 |
15:09:15 |
E0MsTaEVngmp |
TRQX |
| 62 |
469.6 |
15:09:15 |
RCAP5ILDUF |
XLON |
| 24 |
469.6 |
15:09:15 |
010002G8R |
BATE |
| 123 |
469.6 |
15:09:15 |
E0MsTaEVngmv |
TRQX |
| 102 |
469.6 |
15:09:15 |
RCAP5ILDVG |
XLON |
| 125 |
469.6 |
15:09:15 |
010002G8T |
BATE |
| 104 |
469.6 |
15:09:15 |
E0MsTaEVngmx |
TRQX |
| 86 |
469.6 |
15:09:15 |
RCAP5ILDVH |
XLON |
| 107 |
469.6 |
15:09:15 |
010002G8U |
BATE |
| 105 |
469.6 |
15:09:15 |
042910920034765 |
AQXE |
| 114 |
469.6 |
15:09:15 |
042910920034766 |
AQXE |
| 107 |
469.6 |
15:09:15 |
042910920034767 |
AQXE |
| 91 |
469.6 |
15:09:15 |
042910920034768 |
AQXE |
| 168 |
469.6 |
15:09:15 |
E0MsTaEVngoh |
TRQX |
| 15 |
469.6 |
15:09:15 |
110003HMR |
CHIX |
| 68 |
469.4 |
15:09:15 |
RCAP5ILDVU |
XLON |
| 67 |
469.4 |
15:09:15 |
RCAP5ILDVV |
XLON |
| 41 |
469.4 |
15:09:15 |
010002G8Y |
BATE |
| 71 |
469.4 |
15:09:15 |
E0MsTaEVngqE |
TRQX |
| 40 |
469.4 |
15:09:15 |
010002G8Z |
BATE |
| 70 |
469.4 |
15:09:15 |
E0MsTaEVngqG |
TRQX |
| 72 |
469.4 |
15:09:15 |
RCAP5ILDVW |
XLON |
| 76 |
469.4 |
15:09:15 |
110003HMW |
CHIX |
| 43 |
469.4 |
15:09:15 |
010002G90 |
BATE |
| 73 |
469.4 |
15:09:15 |
110003HMX |
CHIX |
| 75 |
469.4 |
15:09:15 |
E0MsTaEVngqI |
TRQX |
| 65 |
469.4 |
15:09:15 |
RCAP5ILDVX |
XLON |
| 5 |
469.4 |
15:09:15 |
010002G91 |
BATE |
| 80 |
469.4 |
15:09:15 |
110003HMY |
CHIX |
| 68 |
469.4 |
15:09:15 |
E0MsTaEVngqK |
TRQX |
| 34 |
469.4 |
15:09:15 |
010002G91 |
BATE |
| 71 |
469.4 |
15:09:15 |
110003HMZ |
CHIX |
| 19 |
469.4 |
15:10:05 |
RCAP5ILDXT |
XLON |
| 20 |
469.4 |
15:10:05 |
RCAP5ILDXU |
XLON |
| 11 |
469.4 |
15:10:05 |
E0MsTaEVnl7B |
TRQX |
| 12 |
469.4 |
15:10:05 |
110003HXR |
CHIX |
| 10 |
469.4 |
15:10:05 |
010002GHO |
BATE |
| 9 |
469.4 |
15:10:05 |
010002GHP |
BATE |
| 11 |
469.4 |
15:10:05 |
110003HXS |
CHIX |
| 11 |
469.4 |
15:10:05 |
E0MsTaEVnl7D |
TRQX |
| 17 |
469.4 |
15:10:05 |
RCAP5ILDXV |
XLON |
| 9 |
469.4 |
15:10:05 |
010002GHQ |
BATE |
| 9 |
469.4 |
15:10:05 |
110003HXT |
CHIX |
| 9 |
469.4 |
15:10:05 |
E0MsTaEVnl7F |
TRQX |
| 19 |
469.4 |
15:10:05 |
RCAP5ILDXW |
XLON |
| 9 |
469.4 |
15:10:05 |
010002GHR |
BATE |
| 10 |
469.4 |
15:10:05 |
110003HXU |
CHIX |
| 11 |
469.4 |
15:10:05 |
042910920034862 |
AQXE |
| 12 |
469.4 |
15:10:05 |
042910920034863 |
AQXE |
| 165 |
470 |
15:10:09 |
RCAP5ILDXF |
XLON |
| 170 |
470 |
15:10:09 |
RCAP5ILDXF |
XLON |
| 16 |
470 |
15:10:09 |
RCAP5ILDXF |
XLON |
| 98 |
470 |
15:10:09 |
RCAP5ILDYI |
XLON |
| 117 |
469.6 |
15:12:18 |
010002HEG |
BATE |
| 51 |
469.6 |
15:12:18 |
010002HEH |
BATE |
| 84 |
469.6 |
15:12:18 |
110003J23 |
CHIX |
| 87 |
469.6 |
15:12:18 |
E0MsTaEVnyUw |
TRQX |
| 94 |
469.6 |
15:12:18 |
RCAP5ILD51 |
XLON |
| 29 |
469.6 |
15:12:18 |
010002HEH |
BATE |
| 58 |
469.6 |
15:12:18 |
110003J24 |
CHIX |
| 106 |
469.6 |
15:12:18 |
E0MsTaEVnyUy |
TRQX |
| 65 |
469.6 |
15:12:18 |
RCAP5ILD52 |
XLON |
| 64 |
469.6 |
15:12:18 |
010002HEJ |
BATE |
| 56 |
469.6 |
15:12:18 |
110003J25 |
CHIX |
| 92 |
469.6 |
15:12:18 |
E0MsTaEVnyV0 |
TRQX |
| 110 |
469.6 |
15:12:18 |
RCAP5ILD53 |
XLON |
| 55 |
469.6 |
15:12:18 |
010002HEK |
BATE |
| 48 |
469.6 |
15:12:18 |
110003J26 |
CHIX |
| 97 |
469.6 |
15:12:18 |
RCAP5ILD54 |
XLON |
| 13 |
469.6 |
15:12:25 |
042910920035189 |
AQXE |
| 17 |
469.6 |
15:13:02 |
RCAP5ILD7H |
XLON |
| 8 |
469.6 |
15:13:02 |
RCAP5ILD7H |
XLON |
| 15 |
469.6 |
15:13:02 |
RCAP5ILD7J |
XLON |
| 28 |
469.6 |
15:13:02 |
110003JCK |
CHIX |
| 20 |
469.6 |
15:13:02 |
010002HM7 |
BATE |
| 12 |
469.6 |
15:13:02 |
010002HM8 |
BATE |
| 18 |
469.6 |
15:13:02 |
110003JCL |
CHIX |
| 17 |
469.6 |
15:13:02 |
RCAP5ILD7K |
XLON |
| 14 |
469.6 |
15:13:02 |
010002HM9 |
BATE |
| 22 |
469.6 |
15:13:02 |
110003JCM |
CHIX |
| 17 |
469.6 |
15:13:02 |
RCAP5ILD7L |
XLON |
| 11 |
469.6 |
15:13:02 |
010002HMA |
BATE |
| 14 |
469.6 |
15:13:02 |
110003JCN |
CHIX |
| 14 |
469.6 |
15:13:02 |
110003JCP |
CHIX |
| 13 |
469.6 |
15:13:02 |
110003JCQ |
CHIX |
| 14 |
469.6 |
15:13:02 |
110003JCR |
CHIX |
| 14 |
469.6 |
15:13:02 |
110003JCS |
CHIX |
| 12 |
469.6 |
15:13:02 |
RCAP5ILD7O |
XLON |
| 11 |
469.6 |
15:13:02 |
RCAP5ILD7P |
XLON |
| 12 |
469.6 |
15:13:02 |
RCAP5ILD7Q |
XLON |
| 22 |
469.4 |
15:16:15 |
RCAP5ILEI2 |
XLON |
| 24 |
469.4 |
15:16:15 |
RCAP5ILEI3 |
XLON |
| 27 |
469.4 |
15:16:15 |
RCAP5ILEI4 |
XLON |
| 39 |
469.4 |
15:16:15 |
110003KZK |
CHIX |
| 45 |
469.4 |
15:16:15 |
010002IU3 |
BATE |
| 36 |
469.4 |
15:16:15 |
E0MsTaEVoJVP |
TRQX |
| 34 |
469.4 |
15:16:15 |
010002IU4 |
BATE |
| 35 |
469.4 |
15:16:15 |
110003KZL |
CHIX |
| 39 |
469.4 |
15:16:15 |
E0MsTaEVoJVR |
TRQX |
| 33 |
469.4 |
15:16:15 |
RCAP5ILEI5 |
XLON |
| 39 |
469.4 |
15:16:15 |
010002IU5 |
BATE |
| 40 |
469.4 |
15:16:15 |
110003KZM |
CHIX |
| 33 |
469.4 |
15:16:15 |
E0MsTaEVoJVT |
TRQX |
| 36 |
469.4 |
15:16:15 |
010002IU6 |
BATE |
| 36 |
469.4 |
15:16:15 |
110003KZN |
CHIX |
| 37 |
469.4 |
15:16:15 |
E0MsTaEVoJVV |
TRQX |
| 36 |
469.4 |
15:16:15 |
042910920035649 |
AQXE |
| 42 |
469.4 |
15:16:15 |
042910920035650 |
AQXE |
| 44 |
469.4 |
15:16:15 |
042910920035651 |
AQXE |
| 40 |
469.4 |
15:16:15 |
042910920035652 |
AQXE |
| 27 |
469 |
15:16:16 |
E0MsTaEVoJcz |
TRQX |
| 18 |
469 |
15:16:16 |
E0MsTaEVoJd1 |
TRQX |
| 23 |
469 |
15:16:16 |
RCAP5ILEIE |
XLON |
| 20 |
469 |
15:16:16 |
RCAP5ILEIF |
XLON |
| 30 |
469 |
15:16:16 |
010002IUN |
BATE |
| 38 |
469 |
15:16:16 |
110003L0M |
CHIX |
| 20 |
469 |
15:16:16 |
010002IUO |
BATE |
| 26 |
469 |
15:16:16 |
110003L0N |
CHIX |
| 18 |
469 |
15:16:16 |
E0MsTaEVoJd3 |
TRQX |
| 20 |
469 |
15:16:16 |
RCAP5ILEJG |
XLON |
| 14 |
469 |
15:16:16 |
010002IUP |
BATE |
| 38 |
469 |
15:16:16 |
110003L0O |
CHIX |
| 13 |
469 |
15:16:16 |
E0MsTaEVoJd5 |
TRQX |
| 14 |
469 |
15:16:16 |
RCAP5ILEJH |
XLON |
| 27 |
469 |
15:16:16 |
110003L0P |
CHIX |
| 11 |
469 |
15:16:16 |
010002IUP |
BATE |
| 18 |
469 |
15:16:16 |
010002IUR |
BATE |
| 21 |
469 |
15:16:16 |
RCAP5ILEJQ |
XLON |
| 13 |
469 |
15:16:16 |
RCAP5ILEJR |
XLON |
| 35 |
469 |
15:16:16 |
RCAP5ILEJS |
XLON |
| 25 |
469 |
15:16:16 |
RCAP5ILEJT |
XLON |
| 388 |
469 |
15:16:16 |
01172231527TRLO1 |
XLON |
| 52 |
469 |
15:16:37 |
110003L7G |
CHIX |
| 40 |
469 |
15:16:37 |
110003L7G |
CHIX |
| 20 |
468.6 |
15:19:33 |
RCAP5ILEXC |
XLON |
| 29 |
468.6 |
15:19:33 |
RCAP5ILEXD |
XLON |
| 24 |
468.6 |
15:19:33 |
110003MZV |
CHIX |
| 17 |
468.6 |
15:19:33 |
010002K7G |
BATE |
| 20 |
468.6 |
15:19:33 |
E0MsTaEVogax |
TRQX |
| 24 |
468.6 |
15:19:33 |
010002K7H |
BATE |
| 33 |
468.6 |
15:19:33 |
110003MZW |
CHIX |
| 28 |
468.6 |
15:19:33 |
E0MsTaEVogaz |
TRQX |
| 23 |
468.6 |
15:19:33 |
RCAP5ILEXE |
XLON |
| 33 |
468.6 |
15:19:33 |
010002K7I |
BATE |
| 28 |
468.6 |
15:19:33 |
110003MZX |
CHIX |
| 18 |
468.6 |
15:19:33 |
E0MsTaEVogb1 |
TRQX |
| 16 |
468.6 |
15:19:34 |
RCAP5ILEXF |
XLON |
| 23 |
468.6 |
15:19:34 |
010002K7J |
BATE |
| 12 |
468.6 |
15:19:34 |
110003MZY |
CHIX |
| 12 |
468.6 |
15:19:34 |
E0MsTaEVogb3 |
TRQX |
| 7 |
468.6 |
15:19:34 |
110003MZY |
CHIX |
| 9 |
468.6 |
15:21:34 |
RCAP5ILE3V |
XLON |
| 15 |
468.6 |
15:21:34 |
110003NTA |
CHIX |
| 11 |
468.6 |
15:21:34 |
110003NTB |
CHIX |
| 9 |
468.6 |
15:21:34 |
E0MsTaEVorWC |
TRQX |
| 11 |
468.6 |
15:21:34 |
110003NTC |
CHIX |
| 12 |
468.6 |
15:21:34 |
E0MsTaEVorWE |
TRQX |
| 10 |
468.6 |
15:21:34 |
042910920036502 |
AQXE |
| 9 |
468.6 |
15:21:34 |
042910920036503 |
AQXE |
| 13 |
468.6 |
15:21:34 |
042910920036504 |
AQXE |
| 96 |
468.4 |
15:21:35 |
RCAP5ILE31 |
XLON |
| 67 |
468.4 |
15:21:35 |
RCAP5ILE32 |
XLON |
| 44 |
468.4 |
15:21:35 |
E0MsTaEVordj |
TRQX |
| 63 |
468.4 |
15:21:35 |
010002KSF |
BATE |
| 89 |
468.4 |
15:21:35 |
110003NTR |
CHIX |
| 42 |
468.4 |
15:21:35 |
010002KSG |
BATE |
| 60 |
468.4 |
15:21:35 |
110003NTS |
CHIX |
| 312 |
468.4 |
15:21:35 |
E0MsTaEVordt |
TRQX |
| 73 |
468.4 |
15:21:35 |
RCAP5ILE33 |
XLON |
| 20 |
468.4 |
15:21:35 |
RCAP5ILE34 |
XLON |
| 104 |
468.4 |
15:21:35 |
RCAP5ILE35 |
XLON |
| 36 |
468.4 |
15:21:37 |
E0MsTaEVornU |
TRQX |
| 64 |
468.4 |
15:21:37 |
110003NUW |
CHIX |
| 37 |
468.4 |
15:21:37 |
010002KT7 |
BATE |
| 60 |
468.4 |
15:21:37 |
010002KT8 |
BATE |
| 16 |
468.4 |
15:21:37 |
110003NUX |
CHIX |
| 94 |
468.4 |
15:21:37 |
110003NUY |
CHIX |
| 73 |
468.4 |
15:21:37 |
042910920036509 |
AQXE |
| 53 |
468.4 |
15:21:37 |
042910920036510 |
AQXE |
| 13 |
468.4 |
15:21:37 |
042910920036511 |
AQXE |
| 43 |
468.4 |
15:21:37 |
042910920036512 |
AQXE |
| 39 |
468.2 |
15:25:24 |
110003PHQ |
CHIX |
| 54 |
468.2 |
15:25:24 |
110003PHR |
CHIX |
| 70 |
468.2 |
15:25:24 |
110003PHS |
CHIX |
| 47 |
468.2 |
15:25:24 |
110003PHT |
CHIX |
| 59 |
468.4 |
15:26:49 |
010002MGX |
BATE |
| 47 |
468.4 |
15:26:49 |
010002MGY |
BATE |
| 57 |
468.4 |
15:26:49 |
RCAP5ILFJH |
XLON |
| 31 |
468.4 |
15:26:49 |
E0MsTaEVpHU8 |
TRQX |
| 61 |
468.4 |
15:26:49 |
010002MGZ |
BATE |
| 36 |
468.4 |
15:26:49 |
E0MsTaEVpHUA |
TRQX |
| 46 |
468.4 |
15:26:49 |
RCAP5ILFJI |
XLON |
| 38 |
468.4 |
15:26:49 |
010002MH0 |
BATE |
| 59 |
468.4 |
15:26:49 |
RCAP5ILFJJ |
XLON |
| 55 |
468.4 |
15:26:49 |
RCAP5ILFJK |
XLON |
| 173 |
468.6 |
15:26:49 |
RCAP5ILFJL |
XLON |
| 31 |
468.4 |
15:28:02 |
E0MsTaEVpMsv |
TRQX |
| 30 |
468.4 |
15:28:02 |
E0MsTaEVpMsx |
TRQX |
| 26 |
468.4 |
15:28:02 |
RCAP5ILFL9 |
XLON |
| 36 |
468.4 |
15:28:02 |
010002MXY |
BATE |
| 28 |
468.4 |
15:28:02 |
110003QK0 |
CHIX |
| 19 |
468.4 |
15:28:02 |
010002MXZ |
BATE |
| 16 |
468.4 |
15:28:02 |
110003QK1 |
CHIX |
| 14 |
468.4 |
15:28:02 |
RCAP5ILFLA |
XLON |
| 27 |
468.4 |
15:28:02 |
RCAP5ILFLB |
XLON |
| 37 |
468.4 |
15:28:02 |
010002MY0 |
BATE |
| 29 |
468.4 |
15:28:02 |
110003QK2 |
CHIX |
| 14 |
468.4 |
15:28:02 |
RCAP5ILFLC |
XLON |
| 19 |
468.4 |
15:28:02 |
010002MY1 |
BATE |
| 16 |
468.4 |
15:28:02 |
110003QK3 |
CHIX |
| 28 |
468.4 |
15:28:02 |
042910920037371 |
AQXE |
| 16 |
468.4 |
15:28:02 |
042910920037372 |
AQXE |
| 29 |
468.4 |
15:28:02 |
042910920037373 |
AQXE |
| 16 |
468.4 |
15:28:02 |
042910920037374 |
AQXE |
| 55 |
468.4 |
15:28:02 |
010002MY2 |
BATE |
| 57 |
468.4 |
15:28:02 |
042910920037375 |
AQXE |
| 1000 |
468.2 |
15:28:03 |
01172241943TRLO1 |
XLON |
| 15 |
468.4 |
15:28:05 |
010002MYR |
BATE |
| 43 |
468 |
15:28:05 |
042910920037385 |
AQXE |
| 37 |
467.8 |
15:28:06 |
RCAP5ILFM0 |
XLON |
| 43 |
467.8 |
15:28:06 |
RCAP5ILFM1 |
XLON |
| 38 |
467.8 |
15:28:06 |
RCAP5ILFM2 |
XLON |
| 38 |
467.8 |
15:28:06 |
110003QM7 |
CHIX |
| 66 |
467.8 |
15:28:06 |
E0MsTaEVpNJh |
TRQX |
| 45 |
467.8 |
15:28:06 |
110003QM8 |
CHIX |
| 76 |
467.8 |
15:28:06 |
E0MsTaEVpNJj |
TRQX |
| 50 |
467.8 |
15:28:06 |
RCAP5ILFM3 |
XLON |
| 36 |
467.8 |
15:28:06 |
110003QM9 |
CHIX |
| 23 |
467.8 |
15:28:06 |
110003QMA |
CHIX |
| 12 |
467.8 |
15:28:06 |
110003QMA |
CHIX |
| 38 |
467.8 |
15:28:06 |
042910920037389 |
AQXE |
| 47 |
467.8 |
15:28:06 |
042910920037390 |
AQXE |
| 37 |
467.8 |
15:28:06 |
042910920037391 |
AQXE |
| 46 |
467.8 |
15:28:06 |
042910920037392 |
AQXE |
| 36 |
467.8 |
15:28:07 |
010002MZB |
BATE |
| 42 |
467.8 |
15:28:07 |
010002MZC |
BATE |
| 11 |
467.8 |
15:28:07 |
110003QMA |
CHIX |
| 34 |
467.8 |
15:28:07 |
010002MZD |
BATE |
| 9 |
467.8 |
15:28:07 |
010002MZE |
BATE |
| 33 |
467.8 |
15:28:07 |
010002MZE |
BATE |
| 26 |
467.8 |
15:28:50 |
E0MsTaEVpQlZ |
TRQX |
| 27 |
467.8 |
15:28:50 |
RCAP5ILFQR |
XLON |
| 47 |
467.8 |
15:28:50 |
010002N79 |
BATE |
| 52 |
467.8 |
15:28:50 |
110003QX3 |
CHIX |
| 55 |
467.8 |
15:28:50 |
010002N7A |
BATE |
| 61 |
467.8 |
15:28:50 |
110003QX4 |
CHIX |
| 32 |
467.8 |
15:28:50 |
RCAP5ILFQS |
XLON |
| 56 |
467.8 |
15:28:50 |
010002N7B |
BATE |
| 48 |
467.8 |
15:28:50 |
110003QX5 |
CHIX |
| 41 |
467.8 |
15:28:50 |
RCAP5ILFQT |
XLON |
| 51 |
467.8 |
15:28:50 |
010002N7C |
BATE |
| 44 |
467.8 |
15:28:50 |
110003QX6 |
CHIX |
| 37 |
467.8 |
15:28:50 |
RCAP5ILFQU |
XLON |
| 5 |
467.8 |
15:28:50 |
042910920037476 |
AQXE |
| 52 |
467.8 |
15:28:50 |
042910920037476 |
AQXE |
| 65 |
467.8 |
15:28:50 |
042910920037478 |
AQXE |
| 50 |
467.8 |
15:28:50 |
042910920037479 |
AQXE |
| 46 |
467.8 |
15:28:50 |
042910920037480 |
AQXE |
| 20 |
467.6 |
15:33:02 |
042910920037935 |
AQXE |
| 67 |
468 |
15:34:20 |
RCAP5ILF6X |
XLON |
| 33 |
468 |
15:34:20 |
RCAP5ILF6X |
XLON |
| 32 |
468 |
15:34:20 |
RCAP5ILF6X |
XLON |
| 2 |
468 |
15:34:20 |
RCAP5ILF6X |
XLON |
| 45 |
468 |
15:34:20 |
RCAP5ILF61 |
XLON |
| 16 |
468 |
15:34:20 |
042910920038063 |
AQXE |
| 35 |
468 |
15:34:20 |
RCAP5ILF62 |
XLON |
| 10 |
468 |
15:34:20 |
RCAP5ILF63 |
XLON |
| 121 |
468 |
15:34:20 |
RCAP5ILF63 |
XLON |
| 135 |
468 |
15:34:32 |
RCAP5ILF7R |
XLON |
| 14 |
468 |
15:34:32 |
RCAP5ILF7S |
XLON |
| 23 |
468 |
15:34:32 |
RCAP5ILF7S |
XLON |
| 138 |
468 |
15:34:35 |
RCAP5ILF7U |
XLON |
| 65 |
468.2 |
15:34:39 |
RCAP5ILF7Y |
XLON |
| 64 |
468.2 |
15:34:39 |
RCAP5ILF7Z |
XLON |
| 33 |
468.2 |
15:34:39 |
E0MsTaEVptnv |
TRQX |
| 53 |
468.2 |
15:34:39 |
110003T63 |
CHIX |
| 62 |
468.2 |
15:34:39 |
110003T64 |
CHIX |
| 36 |
468.2 |
15:34:39 |
RCAP5ILF7Z |
XLON |
| 38 |
468.2 |
15:34:39 |
110003T65 |
CHIX |
| 89 |
468.2 |
15:34:39 |
RCAP5ILF71 |
XLON |
| 32 |
468.2 |
15:34:39 |
110003T66 |
CHIX |
| 91 |
468.2 |
15:34:39 |
RCAP5ILF72 |
XLON |
| 63 |
468.2 |
15:34:39 |
042910920038099 |
AQXE |
| 70 |
468.2 |
15:34:39 |
042910920038100 |
AQXE |
| 49 |
468.2 |
15:34:39 |
042910920038101 |
AQXE |
| 43 |
468.2 |
15:34:39 |
042910920038102 |
AQXE |
| 11 |
468.2 |
15:38:50 |
E0MsTaEVqEDC |
TRQX |
| 13 |
468.2 |
15:38:50 |
E0MsTaEVqEDE |
TRQX |
| 17 |
468.2 |
15:38:50 |
RCAP5IMGOQ |
XLON |
| 35 |
468.2 |
15:38:50 |
110003V4K |
CHIX |
| 61 |
468.2 |
15:38:50 |
110003V4L |
CHIX |
| 30 |
468.2 |
15:38:50 |
RCAP5IMGOR |
XLON |
| 32 |
468.2 |
15:38:50 |
110003V4M |
CHIX |
| 21 |
468.2 |
15:38:50 |
RCAP5IMGOS |
XLON |
| 56 |
468.2 |
15:38:50 |
110003V4N |
CHIX |
| 38 |
468.2 |
15:38:50 |
RCAP5IMGOT |
XLON |
| 29 |
468.2 |
15:38:50 |
042910920038635 |
AQXE |
| 52 |
468.2 |
15:38:50 |
042910920038636 |
AQXE |
| 26 |
468.2 |
15:38:51 |
042910920038637 |
AQXE |
| 46 |
468.2 |
15:38:51 |
042910920038638 |
AQXE |
| 43 |
468.4 |
15:38:51 |
042910920038639 |
AQXE |
| 47 |
468.4 |
15:38:51 |
042910920038639 |
AQXE |
| 32 |
468.2 |
15:38:51 |
110003V4W |
CHIX |
| 21 |
468.2 |
15:38:51 |
010002QEV |
BATE |
| 11 |
468.2 |
15:38:51 |
110003V4X |
CHIX |
| 23 |
468.2 |
15:38:51 |
RCAP5IMGOW |
XLON |
| 22 |
468.2 |
15:38:51 |
RCAP5IMGOX |
XLON |
| 22 |
468.2 |
15:38:51 |
110003V4X |
CHIX |
| 20 |
468.2 |
15:38:51 |
010002QEW |
BATE |
| 22 |
468.2 |
15:38:51 |
042910920038641 |
AQXE |
| 21 |
468.2 |
15:38:51 |
042910920038642 |
AQXE |
| 42 |
468.2 |
15:41:52 |
110003WNB |
CHIX |
| 44 |
468.2 |
15:41:52 |
110003WNC |
CHIX |
| 24 |
468.2 |
15:41:52 |
010002REX |
BATE |
| 25 |
468.2 |
15:41:52 |
010002REY |
BATE |
| 26 |
468.2 |
15:41:52 |
042910920039127 |
AQXE |
| 27 |
468.2 |
15:41:52 |
042910920039128 |
AQXE |
| 13 |
468.4 |
15:41:52 |
RCAP5IMG0J |
XLON |
| 116 |
468.4 |
15:41:52 |
RCAP5IMG0J |
XLON |
| 41 |
468.4 |
15:41:52 |
RCAP5IMG0J |
XLON |
| 34 |
468.4 |
15:41:52 |
RCAP5IMG0J |
XLON |
| 17 |
468.4 |
15:41:52 |
RCAP5IMG0J |
XLON |
| 97 |
468.8 |
15:50:27 |
1100040JI |
CHIX |
| 135 |
468.8 |
15:50:27 |
010002U8C |
BATE |
| 151 |
468.8 |
15:50:27 |
010002U8D |
BATE |
| 128 |
468.8 |
15:50:27 |
1100040JJ |
CHIX |
| 49 |
468.8 |
15:50:27 |
010002U8E |
BATE |
| 42 |
468.8 |
15:50:27 |
1100040JK |
CHIX |
| 49 |
468.8 |
15:50:27 |
010002U8F |
BATE |
| 42 |
468.8 |
15:50:27 |
1100040JL |
CHIX |
| 1000 |
468.8 |
15:50:28 |
01172259150TRLO1 |
XLON |
| 58 |
468.4 |
15:50:39 |
1100040ME |
CHIX |
| 36 |
468.4 |
15:50:39 |
1100040MF |
CHIX |
| 61 |
468.4 |
15:50:39 |
010002UAA |
BATE |
| 56 |
468.4 |
15:50:39 |
E0MsTaEVr8u5 |
TRQX |
| 44 |
468.4 |
15:50:39 |
RCAP5IMHSE |
XLON |
| 36 |
468.4 |
15:50:39 |
010002UAB |
BATE |
| 52 |
468.4 |
15:50:39 |
1100040MG |
CHIX |
| 31 |
468.4 |
15:50:39 |
RCAP5IMHSF |
XLON |
| 51 |
468.4 |
15:50:39 |
010002UAC |
BATE |
| 48 |
468.4 |
15:50:40 |
1100040MH |
CHIX |
| 49 |
468.4 |
15:50:40 |
RCAP5IMHTG |
XLON |
| 48 |
468.4 |
15:50:40 |
010002UAD |
BATE |
| 49 |
468.4 |
15:50:40 |
RCAP5IMHTH |
XLON |
| 70 |
468.4 |
15:50:40 |
042910920040193 |
AQXE |
| 15 |
468.4 |
15:50:40 |
042910920040194 |
AQXE |
| 230 |
468.6 |
15:50:40 |
RCAP5IMHTI |
XLON |
| 213 |
468.6 |
15:50:40 |
RCAP5IMHTJ |
XLON |
| 30 |
468.4 |
15:50:40 |
RCAP5IMHTO |
XLON |
| 64 |
468.4 |
15:50:40 |
1100040ML |
CHIX |
| 77 |
468.4 |
15:50:40 |
010002UAF |
BATE |
| 16 |
468.4 |
15:50:40 |
1100040ML |
CHIX |
| 10 |
468.4 |
15:51:25 |
RCAP5IMHVR |
XLON |
| 19 |
468.4 |
15:51:25 |
RCAP5IMHVS |
XLON |
| 6 |
468.4 |
15:51:25 |
RCAP5IMHVT |
XLON |
| 37 |
469.4 |
15:57:21 |
010002WQG |
BATE |
| 24 |
469.2 |
15:57:21 |
010002WQI |
BATE |
| 16 |
469.2 |
15:57:21 |
010002WQJ |
BATE |
| 67 |
469.4 |
15:57:21 |
010002WQK |
BATE |
| 22 |
469.4 |
15:57:21 |
RCAP5IMION |
XLON |
| 5 |
469.4 |
15:57:21 |
RCAP5IMION |
XLON |
| 147 |
469.4 |
15:57:21 |
RCAP5IMIOP |
XLON |
| 67 |
469.4 |
15:57:21 |
1100043XN |
CHIX |
| 118 |
469.4 |
15:57:21 |
RCAP5IMIOQ |
XLON |
| 61 |
469.4 |
15:57:21 |
1100043XO |
CHIX |
| 145 |
469.4 |
15:57:21 |
RCAP5IMIOR |
XLON |
| 69 |
469.4 |
15:57:21 |
1100043XQ |
CHIX |
| 149 |
469.4 |
15:57:21 |
RCAP5IMIOS |
XLON |
| 71 |
469.4 |
15:57:21 |
1100043XR |
CHIX |
| 153 |
469.4 |
15:57:21 |
RCAP5IMIOT |
XLON |
| 75 |
469.4 |
15:57:21 |
1100043XS |
CHIX |
| 10 |
469.2 |
15:57:21 |
010002WQL |
BATE |
| 173 |
469.4 |
15:57:21 |
RCAP5IMIOU |
XLON |
| 68 |
469.2 |
15:57:21 |
010002WQM |
BATE |
| 58 |
469.2 |
15:57:28 |
010002WQM |
BATE |
| 25 |
469.2 |
15:57:28 |
1100043ZK |
CHIX |
| 9 |
469.2 |
15:57:28 |
RCAP5IMIOC |
XLON |
| 101 |
469.2 |
15:57:28 |
010002WRJ |
BATE |
| 35 |
469.2 |
15:57:28 |
1100043ZL |
CHIX |
| 67 |
469.2 |
15:57:28 |
RCAP5IMIOE |
XLON |
| 74 |
469.2 |
15:57:28 |
010002WRK |
BATE |
| 30 |
469.2 |
15:57:28 |
1100043ZM |
CHIX |
| 88 |
469.2 |
15:57:28 |
RCAP5IMIOF |
XLON |
| 76 |
469.2 |
15:57:28 |
RCAP5IMIPG |
XLON |
| 99 |
470 |
15:58:10 |
010002X45 |
BATE |
| 80 |
470 |
15:58:10 |
010002X46 |
BATE |
| 9 |
470 |
15:58:10 |
010002X46 |
BATE |
| 98 |
470 |
15:58:10 |
010002X48 |
BATE |
| 66 |
470 |
15:58:10 |
010002X49 |
BATE |
| 32 |
470 |
15:58:10 |
010002X49 |
BATE |
| 27 |
470 |
15:58:10 |
010002X4B |
BATE |
| 35 |
469.4 |
15:58:19 |
RCAP5IMITE |
XLON |
| 29 |
469.4 |
15:58:19 |
RCAP5IMITF |
XLON |
| 36 |
469.4 |
15:58:19 |
RCAP5IMIUG |
XLON |
| 29 |
469.4 |
15:58:19 |
RCAP5IMIUH |
XLON |
| 33 |
469.4 |
15:58:19 |
010002X6Q |
BATE |
| 29 |
469.4 |
15:59:44 |
RCAP5IMIWF |
XLON |
| 29 |
469.4 |
15:59:44 |
RCAP5IMIXG |
XLON |
| 23 |
469.4 |
15:59:44 |
110004590 |
CHIX |
| 51 |
469.4 |
15:59:44 |
010002XP1 |
BATE |
| 51 |
469.4 |
15:59:44 |
010002XP2 |
BATE |
| 23 |
469.4 |
15:59:44 |
110004591 |
CHIX |
| 35 |
469.4 |
15:59:44 |
RCAP5IMIXH |
XLON |
| 63 |
469.4 |
15:59:44 |
010002XP3 |
BATE |
| 28 |
469.4 |
15:59:44 |
110004592 |
CHIX |
| 28 |
469.4 |
15:59:44 |
RCAP5IMIXI |
XLON |
| 50 |
469.4 |
15:59:44 |
010002XP4 |
BATE |
| 23 |
469.4 |
15:59:44 |
110004593 |
CHIX |
| 53 |
469.4 |
15:59:44 |
042910920042020 |
AQXE |
| 53 |
469.4 |
15:59:44 |
042910920042021 |
AQXE |
| 66 |
469.4 |
15:59:44 |
042910920042022 |
AQXE |
| 54 |
469.4 |
15:59:44 |
042910920042023 |
AQXE |
| 50 |
469.4 |
15:59:45 |
010002XP5 |
BATE |
| 42 |
469.4 |
15:59:45 |
010002XP5 |
BATE |
| 37 |
469.4 |
15:59:45 |
RCAP5IMIXN |
XLON |
| 39 |
469.4 |
15:59:45 |
RCAP5IMIXN |
XLON |
| 47 |
469.4 |
15:59:45 |
RCAP5IMIXN |
XLON |
| 77 |
469 |
16:00:00 |
010002XU6 |
BATE |
| 42 |
469 |
16:00:00 |
010002XU7 |
BATE |
| 34 |
469 |
16:00:00 |
010002XU8 |
BATE |
| 33 |
469 |
16:00:39 |
1100045WF |
CHIX |
| 34 |
469 |
16:00:39 |
1100045WG |
CHIX |
| 38 |
469 |
16:00:39 |
E0MsTaEVry9l |
TRQX |
| 44 |
469 |
16:00:39 |
010002XU8 |
BATE |
| 50 |
469 |
16:00:39 |
RCAP5IMI6V |
XLON |
| 63 |
469 |
16:00:39 |
010002Y94 |
BATE |
| 16 |
469 |
16:00:39 |
1100045WH |
CHIX |
| 26 |
469 |
16:00:39 |
RCAP5IMI6W |
XLON |
| 42 |
469 |
16:00:39 |
010002Y95 |
BATE |
| 14 |
469 |
16:00:39 |
1100045WH |
CHIX |
| 30 |
469 |
16:00:39 |
RCAP5IMI6X |
XLON |
| 30 |
469 |
16:00:39 |
010002Y96 |
BATE |
| 22 |
469 |
16:00:39 |
1100045WJ |
CHIX |
| 22 |
469 |
16:00:39 |
RCAP5IMI6Y |
XLON |
| 72 |
469 |
16:00:39 |
042910920042311 |
AQXE |
| 58 |
469 |
16:00:39 |
042910920042312 |
AQXE |
| 35 |
469 |
16:00:39 |
042910920042313 |
AQXE |
| 26 |
469 |
16:00:39 |
042910920042314 |
AQXE |
| 75 |
468.4 |
16:00:39 |
010002Y98 |
BATE |
| 925 |
468.8 |
16:00:40 |
01172266742TRLO1 |
XLON |
| 75 |
468.8 |
16:00:40 |
01172266743TRLO1 |
XLON |
| 20 |
469 |
16:00:43 |
1100045XE |
CHIX |
| 44 |
469.2 |
16:02:47 |
010002Z7M |
BATE |
| 96 |
469 |
16:02:47 |
RCAP5IMIE7 |
XLON |
| 119 |
469.2 |
16:02:47 |
010002Z7O |
BATE |
| 114 |
469 |
16:02:47 |
RCAP5IMIE8 |
XLON |
| 95 |
469 |
16:02:47 |
010002Z7P |
BATE |
| 116 |
469.2 |
16:02:47 |
11000475R |
CHIX |
| 9 |
469 |
16:02:47 |
010002Z7P |
BATE |
| 123 |
469 |
16:02:47 |
010002Z7R |
BATE |
| 97 |
469 |
16:02:47 |
11000475S |
CHIX |
| 78 |
469.2 |
16:02:47 |
RCAP5IMIEA |
XLON |
| 9 |
469 |
16:02:47 |
11000475S |
CHIX |
| 117 |
469.2 |
16:02:47 |
010002Z7S |
BATE |
| 125 |
469 |
16:02:48 |
11000475U |
CHIX |
| 114 |
469.2 |
16:02:48 |
11000475V |
CHIX |
| 123 |
469.2 |
16:02:48 |
042910920042694 |
AQXE |
| 121 |
469.2 |
16:02:48 |
042910920042695 |
AQXE |
| 77 |
469.2 |
16:02:48 |
RCAP5IMIEB |
XLON |
| 16 |
469.2 |
16:02:48 |
11000475W |
CHIX |
| 16 |
469.2 |
16:02:48 |
010002Z7T |
BATE |
| 10 |
469.2 |
16:02:48 |
RCAP5IMIEC |
XLON |
| 16 |
469.2 |
16:02:48 |
010002Z7U |
BATE |
| 15 |
469.2 |
16:02:48 |
11000475X |
CHIX |
| 1 |
469.2 |
16:02:48 |
11000475X |
CHIX |
| 18 |
469.2 |
16:02:48 |
042910920042696 |
AQXE |
| 18 |
469.2 |
16:02:48 |
042910920042697 |
AQXE |
| 64 |
469 |
16:02:48 |
010002Z7V |
BATE |
| 45 |
469 |
16:02:48 |
010002Z7W |
BATE |
| 46 |
469 |
16:02:48 |
RCAP5IMIFH |
XLON |
| 66 |
469 |
16:02:48 |
11000475Z |
CHIX |
| 42 |
469 |
16:02:48 |
110004760 |
CHIX |
| 58 |
469 |
16:02:48 |
042910920042698 |
AQXE |
| 54 |
469 |
16:02:48 |
042910920042699 |
AQXE |
| 54 |
469 |
16:02:48 |
010002Z7X |
BATE |
| 25 |
469 |
16:02:48 |
010002Z7Y |
BATE |
| 18 |
469 |
16:02:48 |
010002Z7Y |
BATE |
| 51 |
469.2 |
16:02:48 |
010002Z80 |
BATE |
| 55 |
469.2 |
16:02:48 |
042910920042700 |
AQXE |
| 59 |
469.2 |
16:02:48 |
042910920042701 |
AQXE |
| 64 |
469 |
16:02:48 |
010002Z81 |
BATE |
| 61 |
469 |
16:02:49 |
11000476A |
CHIX |
| 31 |
469 |
16:02:49 |
11000476B |
CHIX |
| 11 |
469 |
16:02:49 |
11000476B |
CHIX |
| 38 |
469 |
16:02:49 |
RCAP5IMIFJ |
XLON |
| 68 |
469 |
16:02:49 |
11000476D |
CHIX |
| 53 |
469 |
16:02:49 |
RCAP5IMIFK |
XLON |
| 43 |
469 |
16:02:49 |
RCAP5IMIFL |
XLON |
| 65 |
469 |
16:02:49 |
RCAP5IMIFM |
XLON |
| 52 |
469 |
16:02:49 |
042910920042705 |
AQXE |
| 44 |
469 |
16:02:49 |
042910920042706 |
AQXE |
| 34 |
469 |
16:02:49 |
042910920042707 |
AQXE |
| 57 |
468.8 |
16:03:48 |
RCAP5IMJKK |
XLON |
| 68 |
468.8 |
16:03:48 |
RCAP5IMJKL |
XLON |
| 1 |
468.8 |
16:03:48 |
RCAP5IMJKL |
XLON |
| 73 |
468.8 |
16:03:48 |
RCAP5IMJKN |
XLON |
| 52 |
468.8 |
16:03:48 |
1100047OH |
CHIX |
| 32 |
468.8 |
16:03:48 |
010002ZLY |
BATE |
| 40 |
468.8 |
16:03:48 |
010002ZLZ |
BATE |
| 65 |
468.8 |
16:03:48 |
1100047OI |
CHIX |
| 63 |
468.8 |
16:03:48 |
RCAP5IMJKO |
XLON |
| 37 |
468.8 |
16:03:48 |
010002ZM0 |
BATE |
| 64 |
468.8 |
16:03:48 |
1100047OJ |
CHIX |
| 32 |
468.8 |
16:03:48 |
010002ZM1 |
BATE |
| 54 |
468.8 |
16:03:48 |
1100047OK |
CHIX |
| 33 |
468.8 |
16:03:48 |
042910920042814 |
AQXE |
| 42 |
468.8 |
16:03:48 |
042910920042815 |
AQXE |
| 38 |
468.8 |
16:03:48 |
042910920042816 |
AQXE |
| 32 |
468.8 |
16:03:48 |
042910920042817 |
AQXE |
| 15 |
468.6 |
16:03:48 |
01172268811TRLO1 |
XLON |
| 1185 |
468.6 |
16:03:48 |
01172268812TRLO1 |
XLON |
| 37 |
469.4 |
16:06:00 |
RCAP5IMJVY |
XLON |
| 64 |
469.4 |
16:06:00 |
RCAP5IMJVY |
XLON |
| 101 |
469.4 |
16:06:00 |
RCAP5IMJV0 |
XLON |
| 87 |
469.4 |
16:06:00 |
042910920043112 |
AQXE |
| 40 |
469.4 |
16:06:00 |
RCAP5IMJV1 |
XLON |
| 39 |
469.4 |
16:06:00 |
RCAP5IMJV1 |
XLON |
| 15 |
469.4 |
16:06:00 |
RCAP5IMJV1 |
XLON |
| 30 |
469.4 |
16:06:00 |
RCAP5IMJV4 |
XLON |
| 125 |
469.6 |
16:06:19 |
042910920043159 |
AQXE |
| 94 |
469.6 |
16:06:19 |
042910920043159 |
AQXE |
| 217 |
469.6 |
16:06:19 |
042910920043161 |
AQXE |
| 222 |
469.6 |
16:06:19 |
042910920043162 |
AQXE |
| 225 |
469.6 |
16:06:19 |
042910920043163 |
AQXE |
| 49 |
469.2 |
16:06:20 |
11000491J |
CHIX |
| 30 |
469.2 |
16:06:20 |
RCAP5IMJZK |
XLON |
| 42 |
469.2 |
16:06:20 |
RCAP5IMJZL |
XLON |
| 69 |
469.2 |
16:06:20 |
110004928 |
CHIX |
| 48 |
469.2 |
16:06:20 |
0100030PR |
BATE |
| 67 |
469.2 |
16:06:20 |
0100030PS |
BATE |
| 46 |
469.2 |
16:06:20 |
042910920043165 |
AQXE |
| 180 |
469.2 |
16:06:20 |
RCAP5IMJZN |
XLON |
| 180 |
469.2 |
16:06:20 |
RCAP5IMJZO |
XLON |
| 35 |
469.6 |
16:12:43 |
110004CN2 |
CHIX |
| 223 |
469.6 |
16:12:43 |
110004CN2 |
CHIX |
| 34 |
469.6 |
16:12:44 |
110004CN4 |
CHIX |
| 28 |
469.6 |
16:12:44 |
110004CN4 |
CHIX |
| 28 |
469.6 |
16:12:44 |
110004CN4 |
CHIX |
| 27 |
469.6 |
16:12:44 |
110004CN7 |
CHIX |
| 28 |
469.6 |
16:12:44 |
110004CN7 |
CHIX |
| 20 |
469.6 |
16:13:43 |
110004D6P |
CHIX |
| 69 |
469.2 |
16:13:43 |
110004D6U |
CHIX |
| 69 |
469.2 |
16:13:43 |
110004D6V |
CHIX |
| 26 |
469.2 |
16:13:43 |
RCAP5IMK0G |
XLON |
| 86 |
469.2 |
16:13:43 |
0100033S8 |
BATE |
| 88 |
469.2 |
16:13:43 |
0100033S9 |
BATE |
| 55 |
469.2 |
16:13:43 |
110004D6X |
CHIX |
| 26 |
469.2 |
16:13:43 |
RCAP5IMK0H |
XLON |
| 73 |
469.2 |
16:13:43 |
0100033SA |
BATE |
| 30 |
469.2 |
16:13:43 |
110004D6Y |
CHIX |
| 47 |
469.2 |
16:13:43 |
RCAP5IMK0I |
XLON |
| 39 |
469.2 |
16:13:43 |
0100033SB |
BATE |
| 25 |
469.2 |
16:13:43 |
RCAP5IMK0J |
XLON |
| 20 |
469.4 |
16:13:43 |
0100033SC |
BATE |
| 39 |
469.2 |
16:13:49 |
RCAP5IMK0O |
XLON |
| 58 |
469.2 |
16:13:49 |
110004D8Z |
CHIX |
| 35 |
469.2 |
16:13:49 |
110004D90 |
CHIX |
| 55 |
469.2 |
16:13:49 |
RCAP5IMK0P |
XLON |
| 46 |
469.2 |
16:13:49 |
RCAP5IMK0R |
XLON |
| 69 |
469.2 |
16:13:49 |
042910920044012 |
AQXE |
| 15 |
469.2 |
16:13:49 |
110004D90 |
CHIX |
| 41 |
469.2 |
16:13:49 |
0100033TX |
BATE |
| 35 |
469.2 |
16:13:49 |
0100033TY |
BATE |
| 59 |
469.2 |
16:13:49 |
110004D92 |
CHIX |
| 39 |
469.2 |
16:13:49 |
0100033TZ |
BATE |
| 10 |
469.2 |
16:13:49 |
042910920044012 |
AQXE |
| 40 |
469.2 |
16:13:49 |
042910920044014 |
AQXE |
| 176 |
469.4 |
16:14:33 |
RCAP5IMK44 |
XLON |
| 141 |
469.4 |
16:14:33 |
RCAP5IMK45 |
XLON |
| 137 |
469.4 |
16:14:33 |
RCAP5IMK46 |
XLON |
| 89 |
469.4 |
16:14:33 |
RCAP5IMK47 |
XLON |
| 82 |
469.4 |
16:14:33 |
042910920044087 |
AQXE |
| 133 |
469.4 |
16:16:54 |
110004EVM |
CHIX |
| 157 |
469.4 |
16:17:56 |
0100035U8 |
BATE |
| 151 |
469.4 |
16:17:56 |
0100035U9 |
BATE |
| 109 |
469.4 |
16:17:56 |
RCAP5IMLL1 |
XLON |
| 34 |
469.4 |
16:17:56 |
110004EVM |
CHIX |
| 44 |
469.4 |
16:17:56 |
0100035UA |
BATE |
| 161 |
469.4 |
16:17:56 |
110004FHX |
CHIX |
| 104 |
469.4 |
16:17:56 |
RCAP5IMLL2 |
XLON |
| 94 |
469.4 |
16:17:56 |
0100035UA |
BATE |
| 151 |
469.4 |
16:17:56 |
110004FHY |
CHIX |
| 144 |
469.4 |
16:17:56 |
RCAP5IMLL3 |
XLON |
| 135 |
469.4 |
16:17:56 |
0100035UC |
BATE |
| 147 |
469.4 |
16:17:56 |
110004FHZ |
CHIX |
| 141 |
469.4 |
16:17:56 |
RCAP5IMLL4 |
XLON |
| 173 |
469.6 |
16:18:48 |
RCAP5IMLR2 |
XLON |
| 432 |
469.8 |
16:20:43 |
RCAP5IML3N |
XLON |
| 439 |
469.8 |
16:20:43 |
RCAP5IML3O |
XLON |
| 445 |
469.8 |
16:20:43 |
RCAP5IML3P |
XLON |
| 79 |
469.8 |
16:20:43 |
RCAP5IML3Q |
XLON |
| 150 |
469.8 |
16:20:43 |
RCAP5IML3Q |
XLON |
| 39 |
469.8 |
16:20:43 |
RCAP5IML3Q |
XLON |
| 37 |
469.8 |
16:20:43 |
RCAP5IML3Q |
XLON |
| 131 |
469.8 |
16:20:43 |
RCAP5IML3Q |
XLON |
| 207 |
469.6 |
16:21:02 |
RCAP5IML5C |
XLON |
| 256 |
469.6 |
16:21:02 |
RCAP5IML5D |
XLON |
| 233 |
469.6 |
16:21:02 |
110004HQ7 |
CHIX |
| 240 |
469.6 |
16:21:02 |
0100037P3 |
BATE |
| 172 |
469.6 |
16:21:02 |
0100037P4 |
BATE |
| 66 |
469.6 |
16:21:02 |
110004HQ8 |
CHIX |
| 301 |
469.6 |
16:21:02 |
RCAP5IML5E |
XLON |
| 183 |
469.6 |
16:21:02 |
0100037P5 |
BATE |
| 103 |
469.6 |
16:21:02 |
110004HQ8 |
CHIX |
| 266 |
469.6 |
16:21:02 |
RCAP5IML5F |
XLON |
| 156 |
469.6 |
16:21:02 |
0100037P6 |
BATE |
| 183 |
469.6 |
16:21:02 |
110004HQA |
CHIX |
| 155 |
469.6 |
16:21:02 |
110004HQB |
CHIX |
| 5 |
470.4 |
16:24:07 |
110004K44 |
CHIX |
| 26 |
470.4 |
16:24:07 |
RCAP5IMMTS |
XLON |
| 667 |
471 |
16:24:11 |
RCAP5IMMTA |
XLON |
| 311 |
470.8 |
16:24:11 |
110004K5W |
CHIX |
| 296 |
470.8 |
16:24:11 |
110004K5W |
CHIX |
| 386 |
470.8 |
16:24:11 |
110004K5Y |
CHIX |
| 174 |
471 |
16:24:11 |
RCAP5IMMTB |
XLON |
| 309 |
470.8 |
16:24:11 |
110004K5Y |
CHIX |
| 150 |
471 |
16:24:11 |
RCAP5IMMTB |
XLON |
| 231 |
471 |
16:24:11 |
RCAP5IMMTB |
XLON |
| 211 |
472 |
16:29:36 |
110004P4M |
CHIX |
| 259 |
472 |
16:29:36 |
110004P4N |
CHIX |
| 202 |
472 |
16:29:36 |
110004P4O |
CHIX |
| 284 |
472 |
16:29:36 |
010003DJB |
BATE |
| 82 |
472 |
16:29:36 |
RCAP5IMNXX |
XLON |
| 349 |
472 |
16:29:36 |
010003DJC |
BATE |
| 102 |
472 |
16:29:36 |
RCAP5IMNXY |
XLON |
| 247 |
472 |
16:29:37 |
110004P4P |
CHIX |
| 207 |
472 |
16:29:37 |
010003DJD |
BATE |
| 166 |
472 |
16:29:37 |
RCAP5IMNXZ |
XLON |
| 254 |
472 |
16:29:37 |
010003DJE |
BATE |
| 211 |
472 |
16:29:37 |
RCAP5IMNX0 |
XLON |
| 159 |
472 |
16:29:37 |
110004P50 |
CHIX |
| 341 |
472 |
16:29:37 |
RCAP5IMNX2 |
XLON |
| 20 |
472 |
16:29:37 |
110004P51 |
CHIX |
| 193 |
471.6 |
16:29:51 |
010003DT6 |
BATE |
