Rightmove Plc - Transaction in Own Shares
News provided by
Rightmove Plc07 Apr, 2026, 15:52 GMT
7 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.603p. The highest price paid per share was 439.100p and the lowest price paid per share was 427.500p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0396% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 551,142,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 757,276,183. Rightmove holds 10,635,168 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 462 |
428.800 |
16:26:31 |
| 1128 |
428.800 |
16:26:31 |
| 1469 |
428.800 |
16:26:31 |
| 891 |
428.800 |
16:26:31 |
| 245 |
428.800 |
16:26:31 |
| 886 |
428.800 |
16:26:31 |
| 1197 |
428.800 |
16:26:31 |
| 833 |
428.800 |
16:25:32 |
| 918 |
428.900 |
16:25:32 |
| 755 |
428.600 |
16:25:13 |
| 392 |
428.800 |
16:24:28 |
| 519 |
428.800 |
16:24:28 |
| 1002 |
428.900 |
16:23:57 |
| 322 |
428.900 |
16:23:57 |
| 583 |
428.900 |
16:23:57 |
| 93 |
428.900 |
16:23:56 |
| 819 |
429.000 |
16:23:45 |
| 1927 |
429.000 |
16:23:45 |
| 1172 |
428.900 |
16:21:33 |
| 189 |
428.900 |
16:21:32 |
| 957 |
429.100 |
16:20:31 |
| 964 |
429.200 |
16:19:16 |
| 582 |
429.200 |
16:19:16 |
| 310 |
429.200 |
16:19:15 |
| 218 |
429.200 |
16:19:15 |
| 703 |
429.200 |
16:19:02 |
| 106 |
429.000 |
16:17:43 |
| 508 |
429.000 |
16:17:43 |
| 304 |
429.000 |
16:17:43 |
| 931 |
429.100 |
16:17:36 |
| 907 |
429.100 |
16:17:36 |
| 926 |
429.000 |
16:16:34 |
| 1560 |
428.000 |
16:15:43 |
| 815 |
428.200 |
16:15:42 |
| 1093 |
428.200 |
16:15:42 |
| 581 |
428.200 |
16:15:42 |
| 1034 |
428.300 |
16:15:16 |
| 4132 |
428.300 |
16:15:16 |
| 824 |
428.300 |
16:15:16 |
| 655 |
428.300 |
16:15:00 |
| 319 |
428.300 |
16:15:00 |
| 946 |
428.000 |
16:14:31 |
| 1245 |
428.000 |
16:14:31 |
| 551 |
428.000 |
16:14:31 |
| 1648 |
428.000 |
16:14:11 |
| 988 |
428.100 |
16:14:06 |
| 1279 |
428.100 |
16:14:06 |
| 1242 |
428.200 |
16:12:43 |
| 45 |
428.300 |
16:12:43 |
| 154 |
428.300 |
16:12:43 |
| 320 |
428.300 |
16:12:43 |
| 354 |
428.300 |
16:11:43 |
| 600 |
428.300 |
16:11:19 |
| 701 |
428.900 |
16:09:33 |
| 309 |
428.900 |
16:09:33 |
| 850 |
428.900 |
16:08:53 |
| 965 |
428.900 |
16:08:31 |
| 824 |
428.500 |
16:07:18 |
| 205 |
428.400 |
16:06:43 |
| 206 |
428.400 |
16:06:33 |
| 861 |
428.300 |
16:05:58 |
| 999 |
427.900 |
16:04:54 |
| 136 |
428.300 |
16:04:33 |
| 210 |
428.300 |
16:04:33 |
| 1 |
428.300 |
16:04:33 |
| 122 |
428.300 |
16:04:33 |
| 953 |
428.000 |
16:04:15 |
| 964 |
428.700 |
16:04:00 |
| 1276 |
428.200 |
16:03:50 |
| 822 |
427.500 |
16:02:23 |
| 857 |
427.700 |
16:02:23 |
| 860 |
428.100 |
16:00:50 |
| 1011 |
428.100 |
15:59:27 |
| 903 |
428.800 |
15:58:40 |
| 816 |
429.000 |
15:58:23 |
| 1 |
429.000 |
15:58:23 |
| 816 |
429.000 |
15:58:23 |
| 283 |
428.700 |
15:57:41 |
| 850 |
428.900 |
15:57:31 |
| 249 |
429.000 |
15:55:04 |
| 573 |
429.000 |
15:54:34 |
| 993 |
429.400 |
15:54:29 |
| 948 |
429.400 |
15:54:29 |
| 1131 |
429.400 |
15:54:02 |
| 1131 |
429.400 |
15:54:02 |
| 302 |
429.400 |
15:54:02 |
| 941 |
429.700 |
15:50:23 |
| 33 |
429.700 |
15:50:23 |
| 869 |
430.000 |
15:50:22 |
| 890 |
430.000 |
15:50:22 |
| 927 |
430.000 |
15:48:10 |
| 864 |
430.200 |
15:47:01 |
| 618 |
430.700 |
15:46:31 |
| 377 |
430.700 |
15:46:25 |
| 485 |
430.500 |
15:45:37 |
| 461 |
430.500 |
15:45:35 |
| 26 |
430.500 |
15:45:35 |
| 977 |
430.100 |
15:44:33 |
| 891 |
429.500 |
15:42:43 |
| 800 |
429.800 |
15:42:25 |
| 177 |
429.800 |
15:42:25 |
| 978 |
430.100 |
15:42:24 |
| 1011 |
429.700 |
15:41:30 |
| 1049 |
430.100 |
15:39:37 |
| 898 |
430.200 |
15:39:37 |
| 57 |
430.200 |
15:38:47 |
| 820 |
430.200 |
15:38:47 |
| 941 |
430.200 |
15:38:47 |
| 435 |
430.400 |
15:38:06 |
| 506 |
430.400 |
15:38:05 |
| 29 |
429.700 |
15:35:55 |
| 869 |
429.700 |
15:35:55 |
| 695 |
429.700 |
15:35:31 |
| 262 |
429.700 |
15:35:16 |
| 977 |
429.700 |
15:34:42 |
| 881 |
429.900 |
15:34:42 |
| 1263 |
430.200 |
15:34:42 |
| 932 |
430.200 |
15:31:06 |
| 900 |
430.300 |
15:31:06 |
| 882 |
430.300 |
15:30:34 |
| 1012 |
430.300 |
15:30:34 |
| 122 |
430.300 |
15:30:34 |
| 629 |
430.300 |
15:30:34 |
| 119 |
430.300 |
15:30:04 |
| 158 |
430.300 |
15:29:46 |
| 451 |
430.300 |
15:27:27 |
| 449 |
430.300 |
15:27:27 |
| 859 |
430.300 |
15:25:38 |
| 1252 |
430.300 |
15:25:38 |
| 1506 |
429.800 |
15:21:57 |
| 916 |
429.700 |
15:21:57 |
| 1011 |
430.100 |
15:20:37 |
| 837 |
430.100 |
15:20:37 |
| 814 |
429.900 |
15:18:54 |
| 848 |
429.900 |
15:18:54 |
| 1008 |
429.700 |
15:15:42 |
| 844 |
430.000 |
15:14:43 |
| 826 |
430.100 |
15:12:59 |
| 1071 |
430.400 |
15:12:54 |
| 27 |
430.100 |
15:11:43 |
| 330 |
430.100 |
15:11:43 |
| 979 |
430.400 |
15:09:43 |
| 996 |
430.600 |
15:09:43 |
| 1007 |
430.600 |
15:05:32 |
| 990 |
430.800 |
15:05:13 |
| 996 |
431.000 |
15:03:43 |
| 939 |
431.000 |
15:03:42 |
| 882 |
431.100 |
15:02:13 |
| 446 |
431.300 |
15:00:52 |
| 559 |
431.300 |
15:00:52 |
| 953 |
431.600 |
15:00:19 |
| 916 |
431.800 |
14:59:59 |
| 885 |
431.800 |
14:59:59 |
| 382 |
432.000 |
14:59:42 |
| 124 |
432.000 |
14:59:17 |
| 347 |
432.000 |
14:59:17 |
| 922 |
432.100 |
14:55:30 |
| 1011 |
432.100 |
14:55:30 |
| 844 |
432.100 |
14:55:30 |
| 1072 |
432.400 |
14:54:32 |
| 1505 |
432.300 |
14:54:32 |
| 85 |
432.300 |
14:54:32 |
| 1364 |
430.800 |
14:51:51 |
| 941 |
430.900 |
14:51:51 |
| 1011 |
431.100 |
14:51:48 |
| 343 |
431.300 |
14:51:48 |
| 2 |
431.300 |
14:51:48 |
| 130 |
431.200 |
14:51:48 |
| 1061 |
430.800 |
14:50:10 |
| 958 |
430.800 |
14:50:10 |
| 928 |
430.400 |
14:49:13 |
| 1421 |
430.400 |
14:48:52 |
| 113 |
430.400 |
14:48:52 |
| 43 |
430.100 |
14:48:41 |
| 826 |
429.400 |
14:47:51 |
| 868 |
429.700 |
14:47:45 |
| 973 |
429.900 |
14:47:45 |
| 898 |
429.700 |
14:46:03 |
| 911 |
429.700 |
14:46:03 |
| 1299 |
430.100 |
14:45:03 |
| 1050 |
430.100 |
14:45:03 |
| 156 |
429.400 |
14:43:19 |
| 960 |
428.600 |
14:40:52 |
| 836 |
428.900 |
14:40:04 |
| 1006 |
429.400 |
14:38:59 |
| 1007 |
429.700 |
14:37:58 |
| 923 |
430.000 |
14:37:56 |
| 842 |
430.100 |
14:37:18 |
| 941 |
429.700 |
14:35:53 |
| 21 |
430.300 |
14:33:52 |
| 46 |
430.300 |
14:33:52 |
| 900 |
430.300 |
14:33:52 |
| 505 |
430.200 |
14:33:52 |
| 577 |
430.200 |
14:33:52 |
| 965 |
430.300 |
14:33:52 |
| 944 |
430.300 |
14:33:51 |
| 950 |
430.300 |
14:31:28 |
| 1006 |
430.700 |
14:31:20 |
| 197 |
430.300 |
14:30:19 |
| 886 |
430.300 |
14:30:19 |
| 886 |
430.400 |
14:30:19 |
| 1043 |
430.700 |
14:29:02 |
| 924 |
431.000 |
14:27:45 |
| 578 |
431.100 |
14:27:45 |
| 346 |
431.100 |
14:27:45 |
| 4 |
431.100 |
14:27:33 |
| 192 |
431.500 |
14:24:32 |
| 699 |
431.500 |
14:24:32 |
| 222 |
431.500 |
14:24:32 |
| 737 |
431.400 |
14:24:32 |
| 963 |
431.400 |
14:24:32 |
| 127 |
431.400 |
14:24:32 |
| 812 |
431.700 |
14:23:35 |
| 780 |
430.200 |
14:17:29 |
| 41 |
430.200 |
14:17:29 |
| 996 |
430.300 |
14:17:13 |
| 947 |
430.100 |
14:14:33 |
| 922 |
429.900 |
14:09:04 |
| 463 |
429.900 |
14:09:04 |
| 1000 |
429.900 |
14:09:04 |
| 1040 |
430.200 |
14:07:41 |
| 900 |
430.300 |
14:05:04 |
| 314 |
430.300 |
14:04:33 |
| 761 |
430.300 |
14:04:33 |
| 858 |
429.000 |
14:01:00 |
| 970 |
429.700 |
13:57:50 |
| 951 |
429.700 |
13:57:50 |
| 842 |
430.300 |
13:56:55 |
| 25 |
430.300 |
13:56:55 |
| 390 |
430.300 |
13:56:55 |
| 611 |
430.300 |
13:56:54 |
| 906 |
430.700 |
13:55:08 |
| 523 |
431.300 |
13:48:25 |
| 325 |
431.300 |
13:48:25 |
| 817 |
431.300 |
13:48:25 |
| 45 |
431.300 |
13:48:25 |
| 1225 |
431.800 |
13:46:11 |
| 931 |
431.800 |
13:41:31 |
| 918 |
432.200 |
13:40:52 |
| 895 |
432.600 |
13:38:20 |
| 959 |
433.000 |
13:38:20 |
| 924 |
433.000 |
13:38:20 |
| 1357 |
433.300 |
13:33:13 |
| 1001 |
433.300 |
13:33:13 |
| 362 |
433.300 |
13:33:13 |
| 708 |
433.200 |
13:31:43 |
| 176 |
433.200 |
13:31:43 |
| 932 |
433.000 |
13:25:01 |
| 857 |
433.000 |
13:25:01 |
| 1015 |
433.000 |
13:25:01 |
| 1201 |
433.500 |
13:23:43 |
| 953 |
433.800 |
13:21:13 |
| 907 |
433.900 |
13:21:13 |
| 189 |
433.900 |
13:21:13 |
| 854 |
433.400 |
13:16:18 |
| 217 |
433.700 |
13:13:17 |
| 599 |
433.700 |
13:13:17 |
| 814 |
433.700 |
13:13:17 |
| 860 |
433.500 |
13:06:44 |
| 818 |
433.600 |
13:06:44 |
| 151 |
433.600 |
13:06:44 |
| 981 |
433.200 |
13:03:33 |
| 931 |
433.400 |
13:00:56 |
| 144 |
433.600 |
12:56:25 |
| 860 |
433.600 |
12:56:25 |
| 1641 |
433.600 |
12:56:25 |
| 847 |
433.800 |
12:53:01 |
| 220 |
433.100 |
12:51:51 |
| 820 |
433.100 |
12:51:51 |
| 1249 |
432.800 |
12:48:59 |
| 976 |
433.500 |
12:46:31 |
| 582 |
433.800 |
12:46:31 |
| 140 |
433.800 |
12:42:08 |
| 1091 |
433.800 |
12:42:08 |
| 1126 |
433.900 |
12:42:08 |
| 900 |
433.800 |
12:39:38 |
| 1470 |
434.400 |
12:37:56 |
| 1085 |
434.200 |
12:33:07 |
| 884 |
433.800 |
12:29:25 |
| 826 |
434.100 |
12:25:10 |
| 1198 |
434.200 |
12:25:02 |
| 1001 |
434.400 |
12:15:46 |
| 849 |
433.800 |
12:10:39 |
| 623 |
433.900 |
12:09:01 |
| 222 |
433.900 |
12:09:01 |
| 9 |
433.900 |
12:08:29 |
| 986 |
434.100 |
12:05:41 |
| 950 |
434.400 |
12:04:33 |
| 868 |
434.100 |
12:02:03 |
| 977 |
434.500 |
11:59:18 |
| 932 |
434.800 |
11:55:14 |
| 953 |
434.800 |
11:52:34 |
| 4 |
434.800 |
11:52:23 |
| 853 |
434.900 |
11:50:25 |
| 918 |
435.300 |
11:46:17 |
| 873 |
435.300 |
11:46:17 |
| 1011 |
435.700 |
11:40:21 |
| 186 |
436.000 |
11:37:46 |
| 735 |
436.000 |
11:37:46 |
| 984 |
436.000 |
11:34:37 |
| 929 |
436.200 |
11:34:10 |
| 277 |
436.700 |
11:25:26 |
| 159 |
436.600 |
11:25:26 |
| 530 |
436.600 |
11:25:26 |
| 872 |
436.700 |
11:25:26 |
| 957 |
436.700 |
11:25:25 |
| 2101 |
436.700 |
11:25:25 |
| 452 |
436.700 |
11:25:25 |
| 396 |
434.100 |
11:09:29 |
| 276 |
434.100 |
11:09:29 |
| 235 |
434.100 |
11:09:29 |
| 332 |
434.300 |
11:09:27 |
| 548 |
434.100 |
11:09:27 |
| 470 |
434.100 |
11:09:27 |
| 526 |
434.100 |
11:09:27 |
| 272 |
434.300 |
11:09:26 |
| 548 |
434.200 |
11:09:26 |
| 77 |
434.000 |
11:09:26 |
| 10 |
434.000 |
11:09:26 |
| 975 |
434.300 |
11:09:24 |
| 916 |
434.300 |
11:09:24 |
| 978 |
434.700 |
11:02:40 |
| 896 |
435.000 |
10:59:26 |
| 906 |
435.700 |
10:54:31 |
| 997 |
436.100 |
10:49:50 |
| 920 |
436.100 |
10:49:50 |
| 712 |
436.000 |
10:48:14 |
| 994 |
436.500 |
10:43:38 |
| 888 |
438.000 |
10:34:41 |
| 818 |
438.300 |
10:34:32 |
| 956 |
437.600 |
10:30:40 |
| 267 |
438.200 |
10:28:05 |
| 580 |
438.200 |
10:28:05 |
| 976 |
437.900 |
10:25:37 |
| 896 |
438.200 |
10:25:16 |
| 405 |
438.700 |
10:19:54 |
| 508 |
438.700 |
10:18:51 |
| 461 |
439.000 |
10:14:35 |
| 524 |
439.000 |
10:14:35 |
| 967 |
439.000 |
10:14:35 |
| 1225 |
439.100 |
10:14:00 |
| 1007 |
438.900 |
10:04:00 |
| 904 |
438.300 |
09:59:41 |
| 822 |
438.300 |
09:59:41 |
| 824 |
438.300 |
09:59:41 |
| 885 |
437.200 |
09:46:45 |
| 144 |
437.200 |
09:43:00 |
| 691 |
437.200 |
09:43:00 |
| 1031 |
437.600 |
09:41:21 |
| 851 |
437.900 |
09:40:17 |
| 1035 |
438.200 |
09:36:10 |
| 1048 |
438.100 |
09:34:01 |
| 123 |
438.200 |
09:32:50 |
| 859 |
438.200 |
09:32:28 |
| 741 |
438.100 |
09:31:03 |
| 968 |
436.500 |
09:25:24 |
| 973 |
436.500 |
09:25:24 |
| 709 |
435.000 |
09:13:38 |
| 200 |
435.000 |
09:13:38 |
| 1213 |
435.000 |
09:13:38 |
| 830 |
434.000 |
09:03:55 |
| 882 |
434.200 |
09:03:10 |
| 991 |
433.400 |
09:01:10 |
| 952 |
433.500 |
09:00:04 |
| 826 |
433.500 |
09:00:04 |
| 908 |
432.800 |
08:59:01 |
| 856 |
432.200 |
08:56:16 |
| 157 |
432.800 |
08:51:55 |
| 836 |
432.800 |
08:51:55 |
| 63 |
432.800 |
08:51:55 |
| 1532 |
433.000 |
08:51:55 |
| 530 |
433.200 |
08:51:55 |
| 813 |
431.200 |
08:34:53 |
| 425 |
431.200 |
08:34:53 |
| 467 |
431.200 |
08:34:53 |
| 881 |
431.500 |
08:34:42 |
| 970 |
431.700 |
08:32:59 |
| 951 |
431.700 |
08:26:18 |
| 882 |
432.200 |
08:25:15 |
| 787 |
432.200 |
08:25:15 |
| 42 |
432.200 |
08:25:15 |
| 523 |
432.400 |
08:24:59 |
| 385 |
432.400 |
08:24:59 |
| 955 |
432.200 |
08:24:12 |
| 941 |
431.500 |
08:18:44 |
| 941 |
431.600 |
08:18:44 |
| 760 |
431.800 |
08:16:06 |
| 244 |
431.800 |
08:16:06 |
| 1061 |
429.200 |
08:13:01 |
| 823 |
429.500 |
08:13:01 |
| 1281 |
429.700 |
08:13:01 |
| 1259 |
428.600 |
08:09:59 |
| 1100 |
428.800 |
08:09:49 |
| 936 |
428.000 |
08:06:17 |
| 931 |
428.000 |
08:06:17 |
| 973 |
429.200 |
08:02:22 |
| 973 |
429.700 |
08:02:02 |
| 956 |
430.300 |
08:02:02 |
| 842 |
430.300 |
08:02:02 |
| 898 |
430.700 |
08:02:02 |
