Rightmove Plc - Transaction in Own Shares
News provided by
Rightmove Plc10 Dec, 2025, 16:56 GMT
10 December 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 530.544p. The highest price paid per share was 532.800p and the lowest price paid per share was 528.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0392% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 543,682,476 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 764,618,110. Rightmove holds 10,753,494 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 738 |
531.000 |
16:13:08 |
| 255 |
531.000 |
16:12:54 |
| 55 |
531.000 |
16:12:54 |
| 212 |
531.000 |
16:12:54 |
| 596 |
531.000 |
16:12:54 |
| 1606 |
530.400 |
16:12:11 |
| 513 |
530.400 |
16:12:06 |
| 965 |
530.400 |
16:12:06 |
| 1519 |
530.400 |
16:12:06 |
| 5924 |
530.400 |
16:12:06 |
| 1619 |
530.600 |
16:08:10 |
| 1471 |
530.800 |
16:07:25 |
| 641 |
530.800 |
16:06:20 |
| 1101 |
530.800 |
16:06:20 |
| 381 |
530.800 |
16:06:20 |
| 250 |
530.800 |
16:04:41 |
| 208 |
530.800 |
16:04:41 |
| 584 |
530.800 |
16:04:41 |
| 195 |
530.800 |
16:04:36 |
| 234 |
530.800 |
16:04:36 |
| 453 |
530.800 |
16:04:36 |
| 360 |
530.800 |
16:04:36 |
| 1336 |
530.800 |
16:04:36 |
| 360 |
530.800 |
16:04:36 |
| 86 |
530.600 |
16:02:47 |
| 1441 |
530.600 |
16:02:45 |
| 880 |
530.800 |
16:02:45 |
| 880 |
530.800 |
16:02:45 |
| 299 |
530.800 |
16:01:45 |
| 221 |
530.800 |
16:01:45 |
| 221 |
530.800 |
16:01:45 |
| 880 |
530.800 |
16:01:45 |
| 1499 |
530.800 |
16:01:44 |
| 1705 |
530.800 |
16:01:34 |
| 185 |
530.200 |
15:59:37 |
| 154 |
530.200 |
15:59:37 |
| 432 |
530.200 |
15:59:37 |
| 432 |
530.200 |
15:59:37 |
| 154 |
530.200 |
15:59:37 |
| 185 |
530.200 |
15:59:37 |
| 154 |
530.200 |
15:59:37 |
| 185 |
530.200 |
15:59:37 |
| 432 |
530.200 |
15:59:37 |
| 185 |
530.200 |
15:59:37 |
| 154 |
530.200 |
15:59:37 |
| 432 |
530.200 |
15:59:37 |
| 185 |
530.200 |
15:59:37 |
| 154 |
530.200 |
15:59:37 |
| 432 |
530.200 |
15:59:37 |
| 154 |
530.200 |
15:59:37 |
| 185 |
530.200 |
15:59:37 |
| 247 |
530.400 |
15:57:36 |
| 880 |
530.400 |
15:57:36 |
| 509 |
530.400 |
15:57:36 |
| 1360 |
530.600 |
15:57:36 |
| 1442 |
530.600 |
15:57:36 |
| 721 |
530.600 |
15:56:36 |
| 202 |
530.600 |
15:56:36 |
| 477 |
530.600 |
15:56:36 |
| 1472 |
530.400 |
15:55:50 |
| 195 |
530.400 |
15:53:50 |
| 162 |
530.400 |
15:53:50 |
| 455 |
530.400 |
15:53:50 |
| 195 |
530.400 |
15:53:50 |
| 79 |
530.400 |
15:53:50 |
| 162 |
530.400 |
15:53:50 |
| 455 |
530.400 |
15:53:50 |
| 148 |
530.400 |
15:53:50 |
| 123 |
530.400 |
15:53:50 |
| 346 |
530.400 |
15:53:50 |
| 703 |
530.400 |
15:53:50 |
| 132 |
530.400 |
15:53:04 |
| 110 |
530.400 |
15:53:04 |
| 175 |
530.400 |
15:53:04 |
| 32 |
530.400 |
15:53:04 |
| 992 |
530.000 |
15:52:33 |
| 656 |
530.000 |
15:51:57 |
| 703 |
530.200 |
15:51:55 |
| 2358 |
530.200 |
15:51:55 |
| 1635 |
530.200 |
15:47:48 |
| 1603 |
530.400 |
15:47:48 |
| 1595 |
530.400 |
15:44:36 |
| 1392 |
530.400 |
15:43:16 |
| 95 |
531.000 |
15:42:33 |
| 350 |
531.000 |
15:42:33 |
| 324 |
531.000 |
15:42:33 |
| 411 |
531.000 |
15:42:33 |
| 939 |
531.000 |
15:42:33 |
| 1427 |
531.200 |
15:39:33 |
| 1623 |
531.400 |
15:39:33 |
| 939 |
531.600 |
15:39:22 |
| 709 |
531.800 |
15:38:04 |
| 85 |
531.800 |
15:38:04 |
| 198 |
531.800 |
15:38:04 |
| 939 |
531.800 |
15:38:04 |
| 939 |
531.800 |
15:38:04 |
| 304 |
531.800 |
15:38:04 |
| 279 |
531.800 |
15:37:52 |
| 366 |
531.800 |
15:37:52 |
| 939 |
531.800 |
15:37:52 |
| 131 |
531.800 |
15:37:52 |
| 157 |
531.800 |
15:37:52 |
| 1435 |
531.200 |
15:36:11 |
| 939 |
531.400 |
15:34:11 |
| 1416 |
531.600 |
15:33:36 |
| 939 |
531.800 |
15:32:42 |
| 939 |
531.800 |
15:32:30 |
| 243 |
531.800 |
15:32:30 |
| 1548 |
531.800 |
15:31:20 |
| 939 |
532.000 |
15:31:18 |
| 199 |
532.000 |
15:31:18 |
| 192 |
532.000 |
15:31:18 |
| 182 |
531.800 |
15:28:35 |
| 754 |
531.800 |
15:28:35 |
| 871 |
531.800 |
15:28:35 |
| 281 |
531.800 |
15:28:35 |
| 939 |
531.200 |
15:26:23 |
| 177 |
531.200 |
15:26:15 |
| 1307 |
531.200 |
15:26:14 |
| 1607 |
531.000 |
15:25:14 |
| 511 |
531.000 |
15:20:14 |
| 1033 |
531.000 |
15:20:14 |
| 1397 |
531.400 |
15:19:31 |
| 1584 |
530.600 |
15:16:35 |
| 259 |
531.000 |
15:15:29 |
| 1252 |
531.000 |
15:15:29 |
| 498 |
530.800 |
15:11:55 |
| 879 |
530.800 |
15:11:55 |
| 1252 |
530.800 |
15:11:55 |
| 1490 |
530.800 |
15:11:55 |
| 313 |
531.000 |
15:11:55 |
| 472 |
531.000 |
15:09:00 |
| 272 |
531.000 |
15:09:00 |
| 1507 |
531.200 |
15:07:55 |
| 481 |
531.000 |
15:04:44 |
| 59 |
531.000 |
15:04:44 |
| 714 |
531.000 |
15:04:44 |
| 244 |
531.000 |
15:04:44 |
| 1252 |
531.000 |
15:04:30 |
| 1563 |
531.000 |
15:04:30 |
| 1664 |
531.400 |
15:01:28 |
| 406 |
531.600 |
15:01:04 |
| 206 |
531.600 |
15:01:04 |
| 7 |
531.600 |
15:01:04 |
| 706 |
531.600 |
15:00:53 |
| 1964 |
531.600 |
15:00:53 |
| 25 |
531.800 |
15:00:38 |
| 1052 |
531.800 |
15:00:05 |
| 398 |
531.600 |
14:58:34 |
| 423 |
531.600 |
14:57:43 |
| 1001 |
531.600 |
14:57:43 |
| 314 |
531.600 |
14:57:43 |
| 168 |
531.600 |
14:56:01 |
| 770 |
531.600 |
14:56:01 |
| 834 |
531.200 |
14:54:56 |
| 834 |
531.200 |
14:54:56 |
| 834 |
531.200 |
14:54:56 |
| 834 |
531.200 |
14:54:56 |
| 834 |
531.200 |
14:54:56 |
| 834 |
531.200 |
14:54:56 |
| 834 |
531.200 |
14:54:56 |
| 1636 |
530.400 |
14:52:44 |
| 23 |
530.400 |
14:52:32 |
| 5 |
530.400 |
14:52:04 |
| 1495 |
530.200 |
14:51:51 |
| 595 |
530.200 |
14:50:35 |
| 1066 |
530.200 |
14:50:35 |
| 826 |
530.400 |
14:48:38 |
| 697 |
530.400 |
14:48:38 |
| 120 |
530.000 |
14:46:38 |
| 220 |
530.000 |
14:46:35 |
| 1230 |
530.000 |
14:45:42 |
| 1463 |
530.200 |
14:45:12 |
| 180 |
530.200 |
14:45:12 |
| 1001 |
530.400 |
14:44:24 |
| 731 |
530.400 |
14:44:24 |
| 1001 |
530.400 |
14:44:24 |
| 1234 |
530.200 |
14:42:35 |
| 501 |
530.200 |
14:42:35 |
| 1158 |
530.200 |
14:42:35 |
| 1181 |
530.200 |
14:39:44 |
| 800 |
530.200 |
14:39:44 |
| 1753 |
530.200 |
14:39:44 |
| 982 |
530.400 |
14:39:33 |
| 1001 |
530.400 |
14:39:33 |
| 792 |
529.600 |
14:39:00 |
| 696 |
529.600 |
14:39:00 |
| 1654 |
529.600 |
14:35:56 |
| 1420 |
529.800 |
14:35:56 |
| 1521 |
529.800 |
14:33:56 |
| 1510 |
530.000 |
14:33:30 |
| 597 |
530.000 |
14:33:30 |
| 335 |
530.000 |
14:33:30 |
| 32 |
530.000 |
14:33:30 |
| 35 |
530.000 |
14:33:30 |
| 708 |
530.000 |
14:32:51 |
| 305 |
530.000 |
14:31:00 |
| 1001 |
530.000 |
14:31:00 |
| 259 |
530.000 |
14:29:34 |
| 188 |
530.000 |
14:29:34 |
| 1001 |
530.000 |
14:29:34 |
| 423 |
530.000 |
14:29:34 |
| 224 |
530.000 |
14:26:40 |
| 188 |
530.000 |
14:26:40 |
| 1001 |
530.000 |
14:26:40 |
| 95 |
529.800 |
14:26:10 |
| 1431 |
529.800 |
14:26:10 |
| 159 |
530.000 |
14:25:44 |
| 387 |
530.000 |
14:25:44 |
| 1001 |
530.000 |
14:25:44 |
| 287 |
530.000 |
14:25:44 |
| 387 |
530.000 |
14:24:04 |
| 1001 |
530.000 |
14:24:04 |
| 244 |
530.000 |
14:24:04 |
| 612 |
529.800 |
14:21:34 |
| 514 |
529.800 |
14:21:34 |
| 538 |
529.800 |
14:21:34 |
| 291 |
530.000 |
14:21:33 |
| 1001 |
530.000 |
14:21:33 |
| 491 |
529.400 |
14:10:32 |
| 976 |
529.400 |
14:10:32 |
| 659 |
529.800 |
14:08:34 |
| 1001 |
529.800 |
14:08:34 |
| 165 |
529.800 |
14:08:34 |
| 829 |
529.800 |
14:03:05 |
| 24 |
529.800 |
14:03:05 |
| 541 |
529.800 |
14:03:05 |
| 114 |
530.000 |
14:01:16 |
| 1278 |
530.000 |
14:01:16 |
| 1001 |
530.200 |
14:01:09 |
| 489 |
530.200 |
14:01:09 |
| 321 |
530.200 |
14:00:55 |
| 1001 |
530.200 |
14:00:55 |
| 262 |
530.000 |
14:00:00 |
| 347 |
530.200 |
13:57:46 |
| 1627 |
530.400 |
13:57:46 |
| 399 |
530.000 |
13:56:39 |
| 709 |
530.000 |
13:56:39 |
| 549 |
530.200 |
13:51:31 |
| 846 |
530.200 |
13:51:31 |
| 1437 |
530.200 |
13:47:40 |
| 188 |
530.200 |
13:47:40 |
| 1358 |
530.000 |
13:45:49 |
| 257 |
530.000 |
13:45:49 |
| 555 |
530.200 |
13:44:24 |
| 800 |
530.200 |
13:44:24 |
| 891 |
530.200 |
13:44:24 |
| 1355 |
530.000 |
13:43:27 |
| 246 |
530.800 |
13:39:36 |
| 115 |
530.800 |
13:39:36 |
| 96 |
530.800 |
13:39:36 |
| 270 |
530.800 |
13:39:36 |
| 800 |
530.800 |
13:39:36 |
| 223 |
530.800 |
13:39:36 |
| 800 |
530.800 |
13:39:36 |
| 203 |
530.600 |
13:35:45 |
| 800 |
530.600 |
13:35:45 |
| 1643 |
530.200 |
13:32:08 |
| 2 |
530.200 |
13:32:08 |
| 761 |
530.200 |
13:32:08 |
| 401 |
530.200 |
13:32:08 |
| 593 |
530.200 |
13:32:08 |
| 349 |
530.400 |
13:32:07 |
| 114 |
530.400 |
13:32:07 |
| 95 |
530.400 |
13:32:07 |
| 267 |
530.400 |
13:32:07 |
| 92 |
530.400 |
13:32:07 |
| 201 |
530.400 |
13:32:07 |
| 152 |
530.200 |
13:30:50 |
| 1371 |
530.200 |
13:29:32 |
| 123 |
530.400 |
13:29:26 |
| 102 |
530.400 |
13:29:26 |
| 287 |
530.400 |
13:29:26 |
| 287 |
530.400 |
13:29:26 |
| 1583 |
530.200 |
13:26:19 |
| 25 |
530.400 |
13:26:04 |
| 233 |
530.400 |
13:26:04 |
| 311 |
530.400 |
13:26:04 |
| 78 |
530.200 |
13:24:47 |
| 223 |
530.200 |
13:24:47 |
| 197 |
530.200 |
13:24:44 |
| 84 |
530.200 |
13:24:44 |
| 198 |
530.200 |
13:24:44 |
| 281 |
530.200 |
13:24:31 |
| 369 |
530.000 |
13:21:03 |
| 681 |
530.000 |
13:15:31 |
| 399 |
530.000 |
13:15:31 |
| 800 |
530.200 |
13:15:04 |
| 467 |
530.200 |
13:14:51 |
| 116 |
530.200 |
13:14:51 |
| 97 |
530.200 |
13:14:51 |
| 271 |
530.200 |
13:14:51 |
| 800 |
530.000 |
13:10:33 |
| 1730 |
529.800 |
13:09:40 |
| 3093 |
530.000 |
13:09:40 |
| 1373 |
530.000 |
13:09:40 |
| 196 |
530.000 |
13:09:40 |
| 1494 |
528.600 |
12:58:12 |
| 1535 |
529.400 |
12:57:50 |
| 1403 |
529.400 |
12:52:32 |
| 127 |
529.400 |
12:50:05 |
| 129 |
529.400 |
12:45:10 |
| 911 |
529.600 |
12:35:10 |
| 590 |
529.600 |
12:35:10 |
| 1524 |
529.800 |
12:31:11 |
| 402 |
530.200 |
12:31:04 |
| 193 |
530.200 |
12:31:04 |
| 18 |
530.200 |
12:31:04 |
| 1495 |
530.000 |
12:20:20 |
| 563 |
530.200 |
12:10:38 |
| 1064 |
530.200 |
12:10:38 |
| 120 |
530.400 |
12:04:57 |
| 1369 |
530.400 |
12:04:57 |
| 284 |
530.600 |
12:00:26 |
| 1273 |
530.600 |
12:00:26 |
| 1555 |
530.800 |
11:56:43 |
| 708 |
531.000 |
11:56:11 |
| 795 |
531.000 |
11:56:11 |
| 1397 |
531.200 |
11:55:04 |
| 150 |
531.000 |
11:44:14 |
| 1852 |
531.000 |
11:44:14 |
| 1427 |
531.200 |
11:43:28 |
| 1005 |
531.800 |
11:39:48 |
| 542 |
531.800 |
11:39:48 |
| 1255 |
532.000 |
11:36:38 |
| 667 |
532.000 |
11:36:38 |
| 1406 |
532.200 |
11:35:29 |
| 335 |
532.200 |
11:35:29 |
| 1562 |
532.400 |
11:31:37 |
| 714 |
532.200 |
11:26:24 |
| 806 |
532.200 |
11:26:24 |
| 1288 |
531.400 |
11:17:31 |
| 347 |
531.400 |
11:17:31 |
| 1095 |
531.800 |
11:13:20 |
| 550 |
531.800 |
11:13:20 |
| 1437 |
532.000 |
11:11:50 |
| 1371 |
532.200 |
11:05:36 |
| 205 |
532.400 |
11:05:36 |
| 853 |
532.400 |
11:05:36 |
| 1508 |
532.200 |
11:04:29 |
| 1532 |
532.200 |
11:01:31 |
| 1398 |
532.400 |
10:59:33 |
| 1515 |
532.400 |
10:56:40 |
| 7 |
532.400 |
10:56:40 |
| 31 |
532.400 |
10:56:40 |
| 1384 |
532.600 |
10:56:33 |
| 1142 |
532.800 |
10:56:33 |
| 235 |
532.800 |
10:56:33 |
| 16 |
532.200 |
10:55:04 |
| 139 |
532.200 |
10:55:04 |
| 53 |
532.200 |
10:55:04 |
| 1352 |
532.200 |
10:53:31 |
| 853 |
532.400 |
10:52:09 |
| 1808 |
531.800 |
10:51:43 |
| 235 |
531.800 |
10:51:43 |
| 1463 |
531.000 |
10:46:02 |
| 682 |
531.200 |
10:45:00 |
| 1557 |
530.800 |
10:36:29 |
| 686 |
530.400 |
10:33:33 |
| 682 |
530.400 |
10:33:33 |
| 853 |
530.400 |
10:33:33 |
| 765 |
530.400 |
10:33:33 |
| 985 |
529.800 |
10:23:42 |
| 578 |
529.800 |
10:23:42 |
| 306 |
529.800 |
10:19:59 |
| 1356 |
529.800 |
10:19:59 |
| 1412 |
529.600 |
10:14:51 |
| 1344 |
530.000 |
10:10:05 |
| 1478 |
529.800 |
10:04:05 |
| 84 |
529.800 |
09:59:40 |
| 245 |
529.800 |
09:59:40 |
| 1191 |
529.800 |
09:59:40 |
| 2 |
529.800 |
09:59:40 |
| 1577 |
529.800 |
09:59:18 |
| 1013 |
530.000 |
09:55:50 |
| 514 |
530.000 |
09:55:50 |
| 16 |
530.000 |
09:55:50 |
| 1595 |
529.800 |
09:40:02 |
| 1430 |
529.200 |
09:24:47 |
| 1331 |
530.200 |
09:23:20 |
| 167 |
530.200 |
09:23:20 |
| 1658 |
528.800 |
09:16:26 |
| 1421 |
529.600 |
09:11:01 |
| 1629 |
529.400 |
09:01:55 |
| 1269 |
529.600 |
09:01:14 |
| 480 |
529.600 |
09:01:14 |
| 127 |
529.600 |
08:59:03 |
| 16 |
529.600 |
08:59:03 |
| 1629 |
528.800 |
08:43:21 |
| 1367 |
529.600 |
08:38:27 |
| 402 |
530.400 |
08:34:03 |
| 514 |
530.400 |
08:34:03 |
| 660 |
530.400 |
08:34:03 |
| 520 |
529.200 |
08:28:55 |
| 1066 |
529.200 |
08:28:55 |
| 354 |
529.800 |
08:26:27 |
| 1109 |
529.800 |
08:26:27 |
| 58 |
528.800 |
08:19:55 |
| 1405 |
528.800 |
08:19:55 |
| 1535 |
528.200 |
08:16:07 |
| 342 |
528.400 |
08:14:59 |
| 1402 |
528.600 |
08:14:29 |
| 1377 |
528.600 |
08:09:43 |
| 1406 |
528.600 |
08:08:41 |
| 1435 |
529.200 |
08:05:04 |
| 1645 |
530.200 |
08:04:04 |
