Rightmove Plc - Transaction in Own Shares
News provided by
Rightmove Plc10 Nov, 2025, 17:05 GMT
10 November 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 567.659p. The highest price paid per share was 577.000p and the lowest price paid per share was 560.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0520% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 539,132,476 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 769,168,110. Rightmove holds 10,753,494 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 90 |
562.400 |
16:13:41 |
| 696 |
562.400 |
16:13:41 |
| 934 |
562.800 |
16:13:02 |
| 1972 |
562.800 |
16:12:47 |
| 869 |
562.800 |
16:11:42 |
| 293 |
562.800 |
16:11:29 |
| 807 |
562.800 |
16:11:29 |
| 39 |
563.000 |
16:10:49 |
| 587 |
563.000 |
16:10:49 |
| 453 |
563.000 |
16:10:49 |
| 60 |
563.000 |
16:10:49 |
| 116 |
563.000 |
16:10:49 |
| 373 |
563.000 |
16:10:49 |
| 470 |
563.000 |
16:10:49 |
| 885 |
563.000 |
16:09:49 |
| 19 |
562.800 |
16:09:28 |
| 295 |
562.800 |
16:09:28 |
| 1043 |
562.800 |
16:09:15 |
| 134 |
562.800 |
16:09:15 |
| 110 |
562.800 |
16:09:15 |
| 908 |
563.000 |
16:08:29 |
| 953 |
563.000 |
16:08:29 |
| 80 |
563.200 |
16:07:51 |
| 768 |
563.200 |
16:07:51 |
| 448 |
563.200 |
16:07:46 |
| 103 |
563.200 |
16:07:46 |
| 195 |
563.200 |
16:07:46 |
| 19 |
563.200 |
16:07:46 |
| 1041 |
563.600 |
16:06:46 |
| 956 |
564.000 |
16:06:29 |
| 1252 |
563.800 |
16:06:15 |
| 853 |
563.800 |
16:05:13 |
| 1011 |
564.000 |
16:05:09 |
| 283 |
564.200 |
16:04:17 |
| 347 |
564.200 |
16:04:17 |
| 348 |
564.200 |
16:04:17 |
| 270 |
564.400 |
16:04:05 |
| 470 |
564.400 |
16:04:05 |
| 1641 |
564.200 |
16:03:55 |
| 292 |
563.200 |
16:03:05 |
| 587 |
563.200 |
16:03:05 |
| 844 |
563.600 |
16:02:21 |
| 844 |
563.800 |
16:02:21 |
| 923 |
564.000 |
16:02:11 |
| 968 |
564.000 |
16:01:02 |
| 221 |
564.400 |
16:00:36 |
| 297 |
564.400 |
16:00:36 |
| 587 |
564.400 |
16:00:36 |
| 947 |
564.600 |
16:00:36 |
| 954 |
564.800 |
15:59:54 |
| 1166 |
564.800 |
15:59:54 |
| 1095 |
564.400 |
15:59:16 |
| 1306 |
564.400 |
15:59:16 |
| 904 |
564.000 |
15:57:17 |
| 292 |
564.000 |
15:56:58 |
| 587 |
564.000 |
15:56:58 |
| 587 |
564.000 |
15:56:09 |
| 76 |
564.000 |
15:56:09 |
| 972 |
564.600 |
15:54:55 |
| 1274 |
564.800 |
15:54:48 |
| 602 |
564.600 |
15:54:09 |
| 375 |
564.600 |
15:54:09 |
| 756 |
564.600 |
15:54:02 |
| 194 |
564.000 |
15:52:52 |
| 805 |
564.000 |
15:52:52 |
| 960 |
564.200 |
15:51:47 |
| 883 |
564.400 |
15:51:14 |
| 964 |
565.000 |
15:50:30 |
| 587 |
565.200 |
15:50:10 |
| 1013 |
565.200 |
15:49:33 |
| 286 |
565.600 |
15:48:49 |
| 587 |
565.600 |
15:48:49 |
| 903 |
565.600 |
15:48:35 |
| 587 |
565.600 |
15:47:57 |
| 922 |
565.000 |
15:47:50 |
| 82 |
565.400 |
15:47:24 |
| 607 |
565.400 |
15:47:24 |
| 162 |
564.600 |
15:46:09 |
| 25 |
564.600 |
15:46:09 |
| 162 |
564.600 |
15:46:09 |
| 587 |
564.600 |
15:46:09 |
| 999 |
565.000 |
15:45:24 |
| 944 |
565.000 |
15:45:24 |
| 2469 |
565.400 |
15:45:02 |
| 943 |
564.400 |
15:42:11 |
| 587 |
564.200 |
15:41:49 |
| 81 |
564.200 |
15:41:49 |
| 1026 |
564.600 |
15:40:45 |
| 881 |
565.000 |
15:40:37 |
| 917 |
565.000 |
15:40:06 |
| 563 |
565.200 |
15:40:06 |
| 239 |
565.200 |
15:39:56 |
| 200 |
565.200 |
15:39:56 |
| 884 |
565.200 |
15:39:46 |
| 902 |
564.400 |
15:38:33 |
| 960 |
564.400 |
15:37:01 |
| 16 |
564.800 |
15:36:54 |
| 587 |
564.800 |
15:36:54 |
| 1328 |
565.000 |
15:36:48 |
| 200 |
565.200 |
15:36:41 |
| 1042 |
565.200 |
15:36:41 |
| 879 |
565.200 |
15:35:36 |
| 122 |
565.200 |
15:35:36 |
| 856 |
564.800 |
15:35:03 |
| 1038 |
565.000 |
15:33:17 |
| 587 |
565.400 |
15:32:55 |
| 895 |
565.400 |
15:32:55 |
| 469 |
565.600 |
15:32:55 |
| 663 |
565.600 |
15:32:55 |
| 1579 |
564.400 |
15:31:34 |
| 1010 |
564.800 |
15:29:50 |
| 851 |
565.000 |
15:29:50 |
| 965 |
564.800 |
15:28:48 |
| 850 |
564.600 |
15:28:25 |
| 854 |
564.600 |
15:28:25 |
| 979 |
564.800 |
15:27:59 |
| 1286 |
563.800 |
15:26:40 |
| 1036 |
564.200 |
15:26:04 |
| 1333 |
564.600 |
15:24:59 |
| 521 |
565.000 |
15:23:27 |
| 347 |
565.000 |
15:23:27 |
| 1039 |
565.000 |
15:23:27 |
| 941 |
565.200 |
15:23:27 |
| 987 |
565.000 |
15:22:32 |
| 972 |
565.000 |
15:22:32 |
| 805 |
565.400 |
15:20:15 |
| 557 |
565.400 |
15:20:15 |
| 1016 |
566.200 |
15:20:15 |
| 1030 |
566.200 |
15:20:15 |
| 929 |
566.200 |
15:20:15 |
| 885 |
565.600 |
15:17:44 |
| 77 |
565.600 |
15:16:51 |
| 587 |
565.600 |
15:16:43 |
| 292 |
565.600 |
15:16:43 |
| 1033 |
565.600 |
15:16:43 |
| 972 |
564.600 |
15:16:01 |
| 238 |
564.600 |
15:15:49 |
| 979 |
564.200 |
15:15:47 |
| 384 |
564.200 |
15:15:47 |
| 953 |
563.800 |
15:14:36 |
| 700 |
563.400 |
15:13:43 |
| 981 |
563.000 |
15:13:05 |
| 934 |
562.800 |
15:12:39 |
| 587 |
562.200 |
15:12:05 |
| 409 |
561.200 |
15:11:26 |
| 587 |
561.200 |
15:11:26 |
| 975 |
561.200 |
15:11:17 |
| 841 |
561.200 |
15:11:17 |
| 587 |
561.000 |
15:09:53 |
| 280 |
561.000 |
15:09:53 |
| 587 |
561.000 |
15:09:53 |
| 663 |
560.600 |
15:08:11 |
| 181 |
560.600 |
15:08:11 |
| 700 |
560.800 |
15:07:40 |
| 946 |
561.000 |
15:07:40 |
| 103 |
561.200 |
15:07:35 |
| 920 |
561.200 |
15:07:35 |
| 1205 |
561.600 |
15:05:57 |
| 355 |
562.400 |
15:05:00 |
| 587 |
562.400 |
15:05:00 |
| 94 |
562.400 |
15:05:00 |
| 937 |
562.200 |
15:05:00 |
| 1021 |
562.400 |
15:05:00 |
| 980 |
562.600 |
15:03:33 |
| 1522 |
562.800 |
15:03:31 |
| 1214 |
563.400 |
15:02:06 |
| 892 |
563.600 |
15:02:05 |
| 888 |
564.000 |
15:01:20 |
| 992 |
564.400 |
15:01:17 |
| 1292 |
564.800 |
15:00:53 |
| 904 |
565.000 |
15:00:45 |
| 934 |
564.800 |
15:00:13 |
| 991 |
565.000 |
15:00:11 |
| 998 |
565.000 |
14:58:23 |
| 1018 |
565.200 |
14:57:52 |
| 994 |
565.400 |
14:57:02 |
| 866 |
565.200 |
14:56:50 |
| 983 |
565.400 |
14:56:10 |
| 641 |
565.600 |
14:55:08 |
| 257 |
565.600 |
14:55:08 |
| 905 |
565.800 |
14:55:02 |
| 182 |
565.800 |
14:55:02 |
| 535 |
566.000 |
14:54:29 |
| 884 |
566.000 |
14:54:29 |
| 939 |
565.800 |
14:52:45 |
| 1156 |
566.000 |
14:52:45 |
| 548 |
565.800 |
14:52:15 |
| 381 |
565.800 |
14:52:15 |
| 1039 |
566.000 |
14:50:27 |
| 160 |
566.200 |
14:50:24 |
| 855 |
566.200 |
14:50:24 |
| 750 |
566.400 |
14:49:54 |
| 91 |
566.200 |
14:49:44 |
| 587 |
566.200 |
14:49:44 |
| 927 |
566.400 |
14:49:14 |
| 973 |
566.400 |
14:49:14 |
| 949 |
565.600 |
14:47:20 |
| 1106 |
565.600 |
14:46:47 |
| 923 |
566.400 |
14:45:45 |
| 587 |
566.800 |
14:45:21 |
| 287 |
566.800 |
14:45:21 |
| 1029 |
567.000 |
14:45:18 |
| 1027 |
567.200 |
14:45:18 |
| 792 |
566.400 |
14:43:25 |
| 468 |
566.400 |
14:43:25 |
| 1242 |
566.800 |
14:43:23 |
| 860 |
568.400 |
14:41:26 |
| 897 |
568.600 |
14:41:24 |
| 981 |
568.800 |
14:41:00 |
| 1042 |
568.800 |
14:41:00 |
| 175 |
569.000 |
14:39:07 |
| 681 |
569.000 |
14:39:07 |
| 112 |
569.200 |
14:39:07 |
| 730 |
569.200 |
14:39:07 |
| 940 |
569.200 |
14:39:07 |
| 1240 |
568.600 |
14:38:00 |
| 700 |
568.600 |
14:37:30 |
| 587 |
568.600 |
14:37:30 |
| 93 |
568.600 |
14:37:30 |
| 19 |
568.600 |
14:37:30 |
| 1220 |
568.600 |
14:37:30 |
| 983 |
567.400 |
14:35:11 |
| 26 |
567.400 |
14:35:11 |
| 587 |
567.600 |
14:35:08 |
| 906 |
566.800 |
14:34:38 |
| 587 |
567.000 |
14:34:09 |
| 884 |
567.000 |
14:34:09 |
| 1037 |
565.600 |
14:32:46 |
| 928 |
566.200 |
14:32:27 |
| 1476 |
566.400 |
14:32:09 |
| 1153 |
566.400 |
14:30:58 |
| 919 |
566.600 |
14:30:50 |
| 22 |
566.400 |
14:30:06 |
| 587 |
566.400 |
14:30:06 |
| 290 |
566.400 |
14:30:06 |
| 19 |
566.400 |
14:29:05 |
| 587 |
566.400 |
14:29:05 |
| 347 |
566.400 |
14:29:05 |
| 560 |
566.400 |
14:28:57 |
| 912 |
565.600 |
14:28:02 |
| 861 |
565.600 |
14:28:01 |
| 651 |
565.800 |
14:27:18 |
| 199 |
565.800 |
14:27:18 |
| 11 |
565.800 |
14:27:08 |
| 297 |
565.800 |
14:26:51 |
| 587 |
565.800 |
14:26:51 |
| 130 |
565.800 |
14:26:51 |
| 17 |
565.800 |
14:26:45 |
| 56 |
565.800 |
14:26:45 |
| 587 |
565.600 |
14:25:42 |
| 347 |
565.600 |
14:25:42 |
| 399 |
565.400 |
14:22:06 |
| 531 |
565.400 |
14:22:06 |
| 1078 |
565.600 |
14:22:06 |
| 888 |
565.600 |
14:21:18 |
| 1021 |
565.800 |
14:18:56 |
| 1283 |
566.200 |
14:18:21 |
| 1240 |
566.800 |
14:16:07 |
| 954 |
567.200 |
14:16:02 |
| 1037 |
567.200 |
14:16:02 |
| 330 |
566.600 |
14:13:22 |
| 734 |
566.600 |
14:13:22 |
| 587 |
566.000 |
14:11:05 |
| 587 |
566.000 |
14:11:05 |
| 853 |
566.000 |
14:09:26 |
| 922 |
566.000 |
14:08:24 |
| 958 |
565.200 |
14:06:52 |
| 587 |
565.400 |
14:04:12 |
| 674 |
565.600 |
14:04:12 |
| 331 |
565.600 |
14:04:12 |
| 1004 |
566.000 |
14:04:00 |
| 946 |
566.000 |
14:02:05 |
| 1041 |
566.800 |
13:59:40 |
| 949 |
567.000 |
13:58:36 |
| 972 |
567.800 |
13:56:36 |
| 840 |
568.000 |
13:55:13 |
| 864 |
568.000 |
13:53:14 |
| 900 |
568.400 |
13:52:05 |
| 1002 |
569.000 |
13:51:06 |
| 899 |
569.400 |
13:50:55 |
| 912 |
569.600 |
13:50:20 |
| 944 |
569.600 |
13:48:03 |
| 978 |
569.200 |
13:45:53 |
| 34 |
569.200 |
13:45:53 |
| 891 |
569.400 |
13:44:45 |
| 1212 |
570.400 |
13:42:04 |
| 838 |
570.600 |
13:39:55 |
| 866 |
570.800 |
13:39:55 |
| 185 |
571.000 |
13:39:52 |
| 653 |
571.000 |
13:39:52 |
| 921 |
570.600 |
13:37:33 |
| 1000 |
570.600 |
13:36:33 |
| 1013 |
570.000 |
13:33:17 |
| 1350 |
570.200 |
13:33:17 |
| 852 |
569.600 |
13:30:47 |
| 1170 |
570.400 |
13:30:47 |
| 1323 |
571.200 |
13:30:00 |
| 898 |
571.400 |
13:29:34 |
| 1036 |
571.000 |
13:25:41 |
| 85 |
570.600 |
13:22:35 |
| 579 |
570.600 |
13:22:35 |
| 858 |
570.800 |
13:22:35 |
| 421 |
570.200 |
13:19:13 |
| 435 |
570.200 |
13:19:13 |
| 852 |
571.400 |
13:17:46 |
| 1042 |
572.000 |
13:15:13 |
| 308 |
571.600 |
13:14:32 |
| 700 |
571.600 |
13:14:32 |
| 873 |
571.200 |
13:14:20 |
| 971 |
571.600 |
13:10:18 |
| 878 |
572.000 |
13:08:24 |
| 151 |
572.200 |
13:06:51 |
| 720 |
572.200 |
13:06:51 |
| 1006 |
571.800 |
13:05:06 |
| 317 |
572.600 |
13:02:57 |
| 326 |
572.600 |
13:02:57 |
| 394 |
572.600 |
13:02:57 |
| 962 |
572.600 |
13:02:52 |
| 34 |
571.800 |
12:59:48 |
| 950 |
571.800 |
12:58:48 |
| 886 |
571.600 |
12:57:05 |
| 824 |
572.200 |
12:54:12 |
| 129 |
572.200 |
12:54:12 |
| 255 |
572.600 |
12:52:20 |
| 647 |
572.600 |
12:52:20 |
| 545 |
572.200 |
12:50:29 |
| 411 |
572.200 |
12:50:29 |
| 965 |
571.600 |
12:48:52 |
| 947 |
573.400 |
12:45:36 |
| 909 |
573.800 |
12:45:35 |
| 1221 |
574.000 |
12:43:39 |
| 932 |
574.600 |
12:43:36 |
| 951 |
574.600 |
12:43:36 |
| 1030 |
574.200 |
12:39:05 |
| 320 |
573.400 |
12:36:10 |
| 626 |
573.400 |
12:36:10 |
| 19 |
573.600 |
12:34:31 |
| 92 |
573.600 |
12:34:31 |
| 626 |
573.600 |
12:34:31 |
| 1007 |
573.800 |
12:33:21 |
| 852 |
573.200 |
12:30:23 |
| 946 |
573.400 |
12:28:06 |
| 1015 |
574.200 |
12:27:11 |
| 924 |
574.400 |
12:24:05 |
| 1023 |
574.600 |
12:24:01 |
| 844 |
574.600 |
12:21:01 |
| 1023 |
574.800 |
12:18:23 |
| 958 |
575.400 |
12:18:04 |
| 574 |
574.800 |
12:12:36 |
| 366 |
574.800 |
12:12:36 |
| 934 |
574.200 |
12:11:35 |
| 787 |
574.400 |
12:09:10 |
| 250 |
574.400 |
12:09:10 |
| 945 |
574.600 |
12:07:53 |
| 904 |
575.000 |
12:07:15 |
| 930 |
575.200 |
12:03:38 |
| 774 |
575.400 |
12:03:24 |
| 119 |
575.400 |
12:03:24 |
| 169 |
575.800 |
12:02:25 |
| 711 |
575.800 |
12:02:25 |
| 1029 |
576.200 |
11:59:45 |
| 985 |
576.400 |
11:58:07 |
| 1146 |
576.400 |
11:56:42 |
| 1016 |
576.600 |
11:54:46 |
| 850 |
576.800 |
11:50:54 |
| 577 |
577.000 |
11:50:44 |
| 1245 |
576.200 |
11:49:37 |
| 999 |
575.800 |
11:46:48 |
| 840 |
574.400 |
11:43:16 |
| 1180 |
574.600 |
11:41:04 |
| 976 |
573.000 |
11:35:51 |
| 942 |
572.000 |
11:33:31 |
| 884 |
572.000 |
11:31:34 |
| 191 |
572.200 |
11:30:05 |
| 691 |
572.200 |
11:30:05 |
| 577 |
572.400 |
11:29:13 |
| 122 |
572.400 |
11:29:13 |
| 37 |
572.400 |
11:29:13 |
| 984 |
572.400 |
11:26:45 |
| 577 |
572.600 |
11:25:38 |
| 962 |
572.200 |
11:24:16 |
| 1039 |
572.200 |
11:20:02 |
| 979 |
572.200 |
11:17:12 |
| 870 |
572.000 |
11:16:23 |
| 954 |
572.200 |
11:16:23 |
| 288 |
572.000 |
11:11:04 |
| 577 |
572.000 |
11:11:04 |
| 990 |
572.000 |
11:11:04 |
| 866 |
572.600 |
11:08:43 |
| 548 |
574.000 |
11:06:05 |
| 900 |
574.000 |
11:06:05 |
| 653 |
572.800 |
11:03:10 |
| 667 |
572.800 |
11:03:10 |
| 1009 |
572.600 |
11:03:06 |
| 860 |
571.400 |
11:00:55 |
| 1152 |
569.200 |
10:57:29 |
| 576 |
569.400 |
10:54:45 |
| 328 |
569.400 |
10:54:45 |
| 1005 |
570.000 |
10:53:05 |
| 1017 |
570.000 |
10:51:10 |
| 955 |
569.200 |
10:50:42 |
| 966 |
569.600 |
10:49:01 |
| 1018 |
569.200 |
10:46:39 |
| 975 |
568.800 |
10:43:23 |
| 1263 |
569.200 |
10:39:34 |
| 1204 |
569.400 |
10:39:34 |
| 1024 |
569.400 |
10:38:27 |
| 878 |
570.000 |
10:34:25 |
| 587 |
570.200 |
10:34:25 |
| 285 |
570.200 |
10:34:25 |
| 1059 |
570.200 |
10:33:23 |
| 889 |
568.800 |
10:30:16 |
| 950 |
568.800 |
10:27:48 |
| 989 |
569.400 |
10:24:53 |
| 982 |
569.200 |
10:23:37 |
| 1199 |
569.400 |
10:22:38 |
| 853 |
569.400 |
10:22:13 |
| 1019 |
569.200 |
10:19:46 |
| 317 |
569.600 |
10:17:42 |
| 710 |
569.600 |
10:17:42 |
| 855 |
569.600 |
10:17:12 |
| 999 |
569.800 |
10:17:12 |
| 1759 |
570.000 |
10:17:12 |
| 572 |
569.400 |
10:13:57 |
| 411 |
569.400 |
10:13:57 |
| 989 |
568.600 |
10:12:10 |
| 1022 |
568.200 |
10:09:50 |
| 916 |
568.000 |
10:07:31 |
| 863 |
568.400 |
10:06:03 |
| 1020 |
568.600 |
10:06:03 |
| 264 |
569.600 |
10:02:36 |
| 645 |
569.600 |
10:02:36 |
| 136 |
569.600 |
10:02:36 |
| 888 |
569.600 |
10:02:36 |
| 422 |
568.000 |
09:59:52 |
| 71 |
568.000 |
09:59:52 |
| 1038 |
568.000 |
09:58:47 |
| 957 |
568.800 |
09:56:37 |
| 979 |
568.800 |
09:55:20 |
| 854 |
569.400 |
09:53:27 |
| 944 |
569.800 |
09:52:20 |
| 930 |
570.200 |
09:51:02 |
| 1029 |
570.200 |
09:49:27 |
| 990 |
570.200 |
09:48:37 |
| 886 |
570.600 |
09:48:22 |
| 968 |
570.800 |
09:45:44 |
| 696 |
570.000 |
09:45:22 |
| 458 |
570.000 |
09:45:22 |
| 932 |
570.000 |
09:45:02 |
| 1010 |
569.600 |
09:41:30 |
| 896 |
569.600 |
09:40:19 |
| 1013 |
569.400 |
09:38:40 |
| 110 |
569.800 |
09:37:05 |
| 242 |
569.800 |
09:37:05 |
| 290 |
569.800 |
09:37:05 |
| 347 |
569.800 |
09:37:05 |
| 977 |
569.800 |
09:37:05 |
| 1019 |
569.000 |
09:34:13 |
| 923 |
568.800 |
09:32:27 |
| 917 |
569.600 |
09:31:30 |
| 1025 |
569.200 |
09:29:38 |
| 887 |
569.200 |
09:29:05 |
| 901 |
569.400 |
09:27:53 |
| 865 |
569.400 |
09:27:53 |
| 964 |
569.000 |
09:25:52 |
| 1021 |
567.200 |
09:24:02 |
| 1017 |
566.200 |
09:19:53 |
| 873 |
566.400 |
09:19:05 |
| 978 |
566.400 |
09:17:32 |
| 988 |
567.000 |
09:15:35 |
| 874 |
566.400 |
09:13:18 |
| 998 |
566.600 |
09:13:18 |
| 937 |
566.200 |
09:12:28 |
| 945 |
566.400 |
09:10:13 |
| 927 |
566.200 |
09:09:08 |
| 875 |
565.800 |
09:07:37 |
| 908 |
564.800 |
09:05:59 |
| 1062 |
566.000 |
09:05:29 |
| 1328 |
566.400 |
09:04:00 |
| 548 |
566.000 |
08:59:38 |
| 307 |
566.000 |
08:59:38 |
| 931 |
566.200 |
08:58:33 |
| 973 |
566.400 |
08:56:10 |
| 560 |
566.400 |
08:54:41 |
| 438 |
566.400 |
08:54:41 |
| 1023 |
566.200 |
08:53:24 |
| 889 |
566.400 |
08:51:20 |
| 1007 |
565.400 |
08:49:06 |
| 842 |
565.800 |
08:47:12 |
| 1008 |
565.800 |
08:45:50 |
| 1040 |
565.800 |
08:44:54 |
| 898 |
565.600 |
08:43:00 |
| 142 |
566.000 |
08:40:08 |
| 583 |
566.000 |
08:40:08 |
| 583 |
565.800 |
08:40:08 |
| 64 |
565.800 |
08:40:08 |
| 925 |
565.800 |
08:40:08 |
| 941 |
563.600 |
08:35:53 |
| 913 |
563.800 |
08:35:31 |
| 882 |
563.400 |
08:33:48 |
| 948 |
564.600 |
08:32:17 |
| 109 |
565.200 |
08:29:27 |
| 271 |
565.000 |
08:29:27 |
| 583 |
565.000 |
08:29:27 |
| 1001 |
566.400 |
08:27:52 |
| 849 |
566.600 |
08:26:19 |
| 1496 |
568.600 |
08:24:38 |
| 856 |
569.000 |
08:24:38 |
| 300 |
569.000 |
08:24:38 |
| 1014 |
565.400 |
08:20:41 |
| 964 |
566.400 |
08:18:39 |
| 930 |
566.800 |
08:17:15 |
| 885 |
566.200 |
08:15:37 |
| 892 |
566.600 |
08:14:16 |
| 962 |
566.600 |
08:14:09 |
| 1001 |
565.600 |
08:12:44 |
| 244 |
564.000 |
08:10:54 |
| 741 |
564.000 |
08:10:53 |
| 897 |
566.600 |
08:09:49 |
| 1183 |
567.200 |
08:09:49 |
| 958 |
567.200 |
08:07:35 |
| 950 |
567.000 |
08:06:11 |
| 960 |
569.200 |
08:04:52 |
| 850 |
569.800 |
08:04:52 |
| 1043 |
572.000 |
08:04:21 |
| 1092 |
575.200 |
08:04:20 |
| 946 |
575.200 |
08:04:20 |
| 850 |
572.200 |
08:01:25 |
| 1016 |
571.600 |
08:00:47 |
| 1000 |
572.800 |
08:00:41 |
| 928 |
572.400 |
08:00:41 |
