Rightmove Plc - Transaction in Own Shares
News provided by
Rightmove Plc28 Apr, 2026, 16:08 GMT
28 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.736p. The highest price paid per share was 436.300p and the lowest price paid per share was 431.500p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0331% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,392,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 754,029,107. Rightmove holds 10,632,244 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 1174 |
436.100 |
08:00:31 |
| 906 |
436.100 |
08:01:51 |
| 949 |
435.500 |
08:01:52 |
| 854 |
435.000 |
08:02:00 |
| 812 |
435.100 |
08:03:21 |
| 866 |
434.900 |
08:05:36 |
| 866 |
433.900 |
08:06:34 |
| 841 |
431.800 |
08:07:52 |
| 275 |
431.500 |
08:08:56 |
| 183 |
431.500 |
08:08:56 |
| 458 |
431.500 |
08:08:56 |
| 902 |
432.300 |
08:11:12 |
| 834 |
433.000 |
08:14:09 |
| 168 |
433.000 |
08:14:09 |
| 848 |
433.100 |
08:14:09 |
| 898 |
433.100 |
08:14:09 |
| 917 |
434.400 |
08:19:05 |
| 807 |
434.100 |
08:19:12 |
| 863 |
434.100 |
08:19:12 |
| 922 |
434.100 |
08:19:12 |
| 383 |
435.000 |
08:22:28 |
| 758 |
434.900 |
08:23:28 |
| 370 |
435.000 |
08:23:28 |
| 891 |
435.200 |
08:28:50 |
| 939 |
435.200 |
08:28:50 |
| 884 |
434.900 |
08:31:21 |
| 889 |
434.800 |
08:32:32 |
| 3200 |
436.300 |
08:41:40 |
| 973 |
435.900 |
08:44:10 |
| 826 |
435.500 |
08:46:11 |
| 11 |
435.700 |
08:46:11 |
| 884 |
435.700 |
08:46:11 |
| 793 |
435.700 |
08:46:11 |
| 1 |
435.500 |
08:53:52 |
| 1 |
435.500 |
08:53:54 |
| 2 |
435.500 |
08:54:15 |
| 1796 |
436.200 |
08:58:09 |
| 796 |
436.200 |
08:58:13 |
| 921 |
436.200 |
08:58:13 |
| 566 |
436.200 |
08:59:05 |
| 320 |
436.200 |
08:59:05 |
| 942 |
435.900 |
09:00:00 |
| 875 |
435.700 |
09:00:49 |
| 914 |
434.600 |
09:05:01 |
| 684 |
434.600 |
09:05:01 |
| 74 |
434.600 |
09:05:01 |
| 905 |
433.900 |
09:07:48 |
| 886 |
434.100 |
09:07:48 |
| 233 |
432.700 |
09:11:45 |
| 73 |
432.700 |
09:11:45 |
| 989 |
433.000 |
09:15:35 |
| 936 |
433.400 |
09:19:02 |
| 803 |
433.300 |
09:19:02 |
| 288 |
433.000 |
09:20:00 |
| 78 |
433.000 |
09:20:00 |
| 416 |
433.000 |
09:20:00 |
| 861 |
433.400 |
09:25:04 |
| 6 |
434.100 |
09:28:18 |
| 163 |
434.600 |
09:29:51 |
| 163 |
434.600 |
09:29:52 |
| 45 |
434.600 |
09:29:59 |
| 916 |
434.600 |
09:30:31 |
| 924 |
434.500 |
09:30:53 |
| 777 |
435.400 |
09:34:19 |
| 877 |
435.400 |
09:35:51 |
| 800 |
435.200 |
09:36:10 |
| 785 |
435.200 |
09:36:10 |
| 499 |
435.000 |
09:37:46 |
| 431 |
435.000 |
09:37:46 |
| 822 |
435.200 |
09:40:45 |
| 782 |
435.000 |
09:44:49 |
| 931 |
435.000 |
09:44:49 |
| 919 |
434.900 |
09:45:15 |
| 841 |
434.800 |
09:45:15 |
| 586 |
434.600 |
09:51:34 |
| 286 |
434.600 |
09:51:34 |
| 837 |
434.600 |
09:51:34 |
| 895 |
434.400 |
09:55:34 |
| 1342 |
434.400 |
09:55:34 |
| 901 |
434.300 |
10:01:57 |
| 865 |
434.000 |
10:02:51 |
| 939 |
433.700 |
10:04:33 |
| 165 |
433.600 |
10:04:37 |
| 710 |
433.600 |
10:04:37 |
| 803 |
434.300 |
10:10:48 |
| 503 |
434.300 |
10:10:48 |
| 860 |
434.300 |
10:11:52 |
| 299 |
434.300 |
10:11:52 |
| 885 |
434.200 |
10:15:23 |
| 1333 |
434.200 |
10:15:23 |
| 842 |
434.000 |
10:15:23 |
| 420 |
434.100 |
10:18:35 |
| 508 |
434.100 |
10:18:35 |
| 270 |
434.100 |
10:18:35 |
| 508 |
434.100 |
10:18:35 |
| 161 |
435.500 |
10:25:34 |
| 808 |
435.500 |
10:25:38 |
| 776 |
435.400 |
10:25:44 |
| 955 |
435.700 |
10:29:58 |
| 800 |
435.800 |
10:29:58 |
| 17 |
435.800 |
10:29:58 |
| 17 |
435.800 |
10:29:58 |
| 826 |
435.600 |
10:31:01 |
| 773 |
435.000 |
10:38:45 |
| 874 |
435.000 |
10:38:45 |
| 918 |
434.600 |
10:38:54 |
| 781 |
434.300 |
10:40:23 |
| 1284 |
435.200 |
10:47:23 |
| 831 |
435.300 |
10:47:23 |
| 90 |
435.300 |
10:47:23 |
| 765 |
434.800 |
10:50:10 |
| 478 |
434.500 |
10:52:16 |
| 414 |
434.500 |
10:52:16 |
| 6 |
434.500 |
10:52:16 |
| 200 |
435.400 |
11:00:11 |
| 712 |
435.400 |
11:00:11 |
| 121 |
435.200 |
11:01:51 |
| 812 |
435.200 |
11:02:31 |
| 681 |
435.200 |
11:02:31 |
| 113 |
435.200 |
11:03:26 |
| 785 |
435.200 |
11:03:26 |
| 152 |
435.200 |
11:09:51 |
| 739 |
435.200 |
11:10:19 |
| 853 |
435.200 |
11:10:19 |
| 846 |
435.200 |
11:14:48 |
| 776 |
435.200 |
11:15:13 |
| 643 |
435.000 |
11:16:10 |
| 169 |
435.000 |
11:16:10 |
| 506 |
435.500 |
11:20:31 |
| 261 |
435.500 |
11:20:31 |
| 452 |
435.200 |
11:24:52 |
| 3 |
435.200 |
11:24:52 |
| 435 |
435.200 |
11:25:04 |
| 444 |
435.200 |
11:25:04 |
| 388 |
435.200 |
11:25:04 |
| 609 |
435.600 |
11:32:15 |
| 300 |
435.600 |
11:32:15 |
| 866 |
435.600 |
11:35:15 |
| 370 |
435.700 |
11:37:51 |
| 424 |
435.800 |
11:38:59 |
| 160 |
435.800 |
11:38:59 |
| 156 |
435.800 |
11:40:59 |
| 132 |
435.800 |
11:40:59 |
| 406 |
435.600 |
11:41:59 |
| 45 |
435.600 |
11:41:59 |
| 224 |
435.600 |
11:41:59 |
| 14 |
435.600 |
11:41:59 |
| 620 |
435.500 |
11:42:05 |
| 165 |
435.500 |
11:42:46 |
| 807 |
435.500 |
11:43:25 |
| 393 |
436.000 |
11:49:29 |
| 531 |
436.000 |
11:49:29 |
| 857 |
435.800 |
11:49:40 |
| 855 |
435.400 |
11:49:44 |
| 850 |
435.300 |
11:54:19 |
| 881 |
435.700 |
11:59:04 |
| 334 |
435.600 |
11:59:50 |
| 506 |
435.600 |
11:59:50 |
| 898 |
435.400 |
11:59:50 |
| 928 |
435.300 |
12:03:10 |
| 287 |
435.000 |
12:07:27 |
| 541 |
435.000 |
12:07:27 |
| 154 |
434.700 |
12:07:55 |
| 818 |
434.400 |
12:11:11 |
| 494 |
434.200 |
12:14:11 |
| 230 |
434.200 |
12:14:11 |
| 130 |
434.200 |
12:14:11 |
| 888 |
434.600 |
12:16:42 |
| 44 |
435.200 |
12:25:36 |
| 845 |
435.200 |
12:25:36 |
| 798 |
435.800 |
12:27:15 |
| 898 |
436.000 |
12:27:15 |
| 794 |
435.600 |
12:29:12 |
| 760 |
435.400 |
12:30:20 |
| 866 |
434.900 |
12:33:58 |
| 803 |
435.200 |
12:37:05 |
| 400 |
435.200 |
12:38:05 |
| 103 |
435.200 |
12:38:05 |
| 250 |
435.400 |
12:42:54 |
| 760 |
435.300 |
12:43:12 |
| 150 |
435.600 |
12:45:34 |
| 100 |
435.500 |
12:45:51 |
| 506 |
435.500 |
12:46:52 |
| 330 |
435.400 |
12:48:34 |
| 1500 |
435.400 |
12:48:34 |
| 473 |
435.500 |
12:48:34 |
| 785 |
435.300 |
12:49:30 |
| 148 |
435.200 |
12:55:06 |
| 27 |
435.200 |
12:55:06 |
| 898 |
435.100 |
12:55:43 |
| 136 |
435.800 |
12:59:04 |
| 31 |
435.800 |
12:59:29 |
| 767 |
435.800 |
13:00:06 |
| 200 |
435.600 |
13:00:22 |
| 566 |
435.600 |
13:00:22 |
| 809 |
435.400 |
13:03:52 |
| 889 |
435.400 |
13:03:52 |
| 31 |
435.400 |
13:09:03 |
| 800 |
435.400 |
13:09:03 |
| 828 |
435.300 |
13:10:38 |
| 45 |
435.200 |
13:10:55 |
| 757 |
435.200 |
13:10:55 |
| 155 |
435.500 |
13:14:14 |
| 812 |
435.500 |
13:16:43 |
| 793 |
435.300 |
13:19:01 |
| 829 |
435.100 |
13:19:18 |
| 506 |
435.400 |
13:21:55 |
| 282 |
435.400 |
13:21:55 |
| 934 |
435.300 |
13:21:55 |
| 168 |
434.100 |
13:27:23 |
| 689 |
434.100 |
13:27:26 |
| 363 |
433.700 |
13:28:54 |
| 297 |
433.700 |
13:28:54 |
| 115 |
433.700 |
13:28:54 |
| 847 |
433.800 |
13:31:10 |
| 824 |
433.800 |
13:31:10 |
| 884 |
433.200 |
13:33:58 |
| 27 |
433.200 |
13:33:58 |
| 878 |
433.500 |
13:36:08 |
| 759 |
433.500 |
13:38:18 |
| 142 |
433.900 |
13:43:14 |
| 4 |
434.200 |
13:46:02 |
| 978 |
434.300 |
13:46:11 |
| 873 |
434.300 |
13:47:11 |
| 59 |
434.100 |
13:48:34 |
| 757 |
434.100 |
13:48:34 |
| 310 |
434.100 |
13:48:34 |
| 37 |
434.100 |
13:48:34 |
| 854 |
434.100 |
13:48:34 |
| 465 |
434.100 |
13:48:34 |
| 77 |
434.100 |
13:49:44 |
| 141 |
434.100 |
13:49:44 |
| 14 |
434.100 |
13:49:44 |
| 815 |
434.000 |
13:49:58 |
| 353 |
434.600 |
13:53:10 |
| 444 |
434.600 |
13:53:10 |
| 1210 |
435.400 |
13:57:57 |
| 831 |
435.200 |
14:00:21 |
| 460 |
435.100 |
14:03:34 |
| 848 |
434.900 |
14:04:01 |
| 21 |
434.900 |
14:04:01 |
| 845 |
434.900 |
14:04:01 |
| 754 |
434.900 |
14:04:01 |
| 45 |
434.900 |
14:04:01 |
| 17 |
434.900 |
14:04:01 |
| 179 |
434.200 |
14:11:03 |
| 757 |
434.200 |
14:11:03 |
| 831 |
434.200 |
14:11:03 |
| 889 |
434.200 |
14:11:03 |
| 791 |
433.900 |
14:13:45 |
| 1087 |
433.900 |
14:13:49 |
| 912 |
433.400 |
14:17:07 |
| 447 |
433.200 |
14:20:18 |
| 373 |
433.200 |
14:20:18 |
| 872 |
433.300 |
14:21:48 |
| 896 |
433.000 |
14:21:52 |
| 1100 |
432.400 |
14:25:50 |
| 757 |
432.400 |
14:25:50 |
| 888 |
432.500 |
14:27:18 |
| 845 |
432.200 |
14:29:05 |
| 794 |
432.000 |
14:29:09 |
| 824 |
433.300 |
14:31:57 |
| 764 |
433.000 |
14:31:58 |
| 888 |
433.000 |
14:31:58 |
| 826 |
433.200 |
14:31:58 |
| 770 |
434.000 |
14:35:18 |
| 827 |
434.000 |
14:36:17 |
| 1045 |
434.000 |
14:36:17 |
| 1058 |
434.000 |
14:36:17 |
| 754 |
433.800 |
14:37:30 |
| 923 |
433.500 |
14:39:12 |
| 911 |
433.000 |
14:40:19 |
| 848 |
433.000 |
14:42:33 |
| 810 |
432.700 |
14:42:41 |
| 49 |
432.700 |
14:42:41 |
| 919 |
433.600 |
14:44:00 |
| 8 |
435.300 |
14:47:04 |
| 1328 |
435.100 |
14:47:06 |
| 81 |
435.200 |
14:47:44 |
| 902 |
434.900 |
14:48:05 |
| 688 |
434.900 |
14:49:30 |
| 200 |
434.900 |
14:49:30 |
| 938 |
434.900 |
14:51:08 |
| 936 |
435.000 |
14:51:08 |
| 896 |
435.100 |
14:52:51 |
| 927 |
435.400 |
14:54:22 |
| 145 |
435.500 |
14:55:42 |
| 791 |
435.400 |
14:56:22 |
| 1015 |
435.200 |
14:56:27 |
| 790 |
435.100 |
14:57:41 |
| 803 |
435.100 |
14:59:15 |
| 932 |
434.900 |
14:59:52 |
| 757 |
434.900 |
15:02:11 |
| 150 |
434.800 |
15:02:11 |
| 1140 |
434.900 |
15:03:19 |
| 934 |
434.600 |
15:03:29 |
| 844 |
434.600 |
15:03:29 |
| 902 |
434.200 |
15:04:04 |
| 841 |
433.900 |
15:05:22 |
| 757 |
434.700 |
15:06:50 |
| 227 |
434.700 |
15:06:50 |
| 100 |
434.700 |
15:06:50 |
| 919 |
434.600 |
15:06:50 |
| 940 |
434.500 |
15:08:05 |
| 754 |
434.100 |
15:09:06 |
| 832 |
433.500 |
15:11:25 |
| 4 |
433.700 |
15:12:20 |
| 1077 |
434.200 |
15:13:10 |
| 28 |
434.100 |
15:13:10 |
| 858 |
434.100 |
15:13:10 |
| 133 |
434.400 |
15:14:34 |
| 687 |
434.800 |
15:15:29 |
| 373 |
434.800 |
15:15:29 |
| 913 |
434.700 |
15:15:36 |
| 9 |
435.200 |
15:18:48 |
| 34 |
435.500 |
15:19:23 |
| 10 |
435.500 |
15:19:23 |
| 10 |
435.500 |
15:19:23 |
| 10 |
435.500 |
15:19:23 |
| 10 |
435.500 |
15:19:23 |
| 10 |
435.500 |
15:19:23 |
| 10 |
435.500 |
15:19:23 |
| 10 |
435.500 |
15:19:23 |
| 53 |
435.500 |
15:19:23 |
| 1237 |
435.600 |
15:19:27 |
| 17 |
435.600 |
15:19:27 |
| 353 |
435.600 |
15:19:44 |
| 581 |
435.600 |
15:19:44 |
| 14 |
435.600 |
15:19:54 |
| 132 |
435.600 |
15:20:02 |
| 1500 |
435.900 |
15:21:23 |
| 876 |
435.900 |
15:21:23 |
| 969 |
436.000 |
15:24:03 |
| 947 |
435.900 |
15:24:05 |
| 853 |
435.700 |
15:25:11 |
| 59 |
435.700 |
15:26:14 |
| 389 |
435.800 |
15:28:05 |
| 360 |
436.100 |
15:28:52 |
| 384 |
436.000 |
15:29:07 |
| 914 |
436.000 |
15:29:42 |
| 1135 |
436.000 |
15:29:42 |
| 168 |
436.000 |
15:29:42 |
| 478 |
436.000 |
15:29:42 |
| 860 |
435.700 |
15:33:30 |
| 1231 |
435.700 |
15:33:30 |
| 198 |
435.700 |
15:33:30 |
| 740 |
435.700 |
15:33:30 |
| 807 |
435.600 |
15:35:53 |
| 829 |
435.500 |
15:35:53 |
| 912 |
435.700 |
15:37:53 |
| 767 |
435.700 |
15:37:53 |
| 250 |
435.500 |
15:38:33 |
| 370 |
435.200 |
15:40:02 |
| 342 |
435.200 |
15:40:02 |
| 55 |
435.200 |
15:40:02 |
| 892 |
435.200 |
15:40:02 |
| 814 |
435.200 |
15:43:44 |
| 370 |
435.400 |
15:43:44 |
| 127 |
435.400 |
15:43:44 |
| 853 |
435.000 |
15:44:38 |
| 762 |
434.800 |
15:45:25 |
| 867 |
434.700 |
15:46:06 |
| 50 |
434.700 |
15:46:45 |
| 764 |
434.700 |
15:46:45 |
| 888 |
434.500 |
15:48:17 |
| 36 |
434.600 |
15:49:35 |
| 157 |
434.600 |
15:49:35 |
| 754 |
434.600 |
15:49:35 |
| 48 |
434.600 |
15:49:35 |
| 195 |
434.700 |
15:50:51 |
| 371 |
434.700 |
15:50:51 |
| 163 |
434.700 |
15:50:51 |
| 142 |
434.700 |
15:50:51 |
| 135 |
434.700 |
15:51:44 |
| 150 |
434.700 |
15:51:44 |
| 243 |
435.000 |
15:52:22 |
| 9 |
435.000 |
15:52:22 |
| 33 |
435.000 |
15:52:22 |
| 93 |
435.000 |
15:52:22 |
| 927 |
435.100 |
15:53:08 |
| 477 |
435.000 |
15:53:08 |
| 896 |
435.000 |
15:53:55 |
| 874 |
434.900 |
15:54:04 |
| 863 |
434.500 |
15:54:56 |
| 883 |
434.200 |
15:56:10 |
| 98 |
434.300 |
15:57:28 |
| 824 |
434.300 |
15:57:28 |
| 165 |
434.400 |
15:58:12 |
| 868 |
434.200 |
15:58:44 |
| 70 |
434.000 |
15:59:22 |
| 815 |
434.000 |
15:59:22 |
| 831 |
435.000 |
16:01:17 |
| 311 |
435.100 |
16:01:17 |
| 456 |
435.100 |
16:01:17 |
| 519 |
435.200 |
16:02:00 |
| 369 |
435.100 |
16:02:00 |
| 782 |
435.100 |
16:02:00 |
| 861 |
435.000 |
16:03:54 |
| 939 |
434.900 |
16:03:58 |
| 1105 |
434.600 |
16:05:35 |
| 757 |
434.500 |
16:05:39 |
| 903 |
434.100 |
16:06:27 |
| 882 |
433.800 |
16:06:50 |
| 794 |
433.900 |
16:08:18 |
| 896 |
433.900 |
16:08:18 |
| 812 |
434.500 |
16:10:11 |
| 165 |
434.500 |
16:10:11 |
| 782 |
434.200 |
16:11:08 |
| 757 |
434.400 |
16:11:38 |
| 29 |
434.400 |
16:11:38 |
| 788 |
434.200 |
16:11:53 |
| 762 |
434.200 |
16:13:19 |
| 1513 |
434.900 |
16:14:58 |
| 795 |
434.700 |
16:15:10 |
| 155 |
434.500 |
16:16:35 |
| 371 |
434.500 |
16:16:35 |
| 125 |
434.500 |
16:16:35 |
| 775 |
434.500 |
16:16:35 |
| 88 |
434.500 |
16:17:35 |
| 907 |
434.500 |
16:17:35 |
| 925 |
434.500 |
16:19:04 |
