Rightmove Plc - Transaction in Own Shares
News provided by
Rightmove Plc11 Nov, 2025, 17:08 GMT
11 November 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 350,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 571.153p. The highest price paid per share was 575.200p and the lowest price paid per share was 562.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0455% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 539,482,476 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 768,818,110. Rightmove holds 10,753,494 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 678 |
572.600 |
16:13:31 |
| 888 |
572.800 |
16:13:05 |
| 99 |
572.800 |
16:12:35 |
| 830 |
572.800 |
16:12:34 |
| 12 |
572.800 |
16:11:47 |
| 662 |
572.800 |
16:11:47 |
| 251 |
572.800 |
16:11:47 |
| 930 |
573.200 |
16:11:15 |
| 142 |
573.000 |
16:11:03 |
| 276 |
573.000 |
16:11:03 |
| 23 |
573.000 |
16:11:02 |
| 401 |
573.000 |
16:11:02 |
| 10 |
572.800 |
16:09:53 |
| 824 |
572.800 |
16:09:53 |
| 662 |
572.600 |
16:09:39 |
| 284 |
572.400 |
16:09:20 |
| 352 |
572.400 |
16:09:16 |
| 470 |
572.400 |
16:08:54 |
| 366 |
572.400 |
16:08:54 |
| 33 |
572.400 |
16:08:54 |
| 202 |
572.400 |
16:07:54 |
| 276 |
572.400 |
16:07:52 |
| 442 |
572.400 |
16:07:52 |
| 793 |
572.600 |
16:07:52 |
| 825 |
572.800 |
16:07:10 |
| 86 |
573.000 |
16:06:10 |
| 808 |
573.000 |
16:06:10 |
| 813 |
573.200 |
16:05:30 |
| 849 |
573.400 |
16:05:29 |
| 251 |
573.000 |
16:05:09 |
| 585 |
573.000 |
16:05:09 |
| 554 |
573.200 |
16:04:24 |
| 289 |
573.200 |
16:04:24 |
| 252 |
573.400 |
16:03:52 |
| 596 |
573.400 |
16:03:52 |
| 896 |
573.600 |
16:03:16 |
| 923 |
573.800 |
16:02:52 |
| 275 |
574.000 |
16:01:30 |
| 645 |
574.000 |
16:01:30 |
| 785 |
574.000 |
16:01:30 |
| 921 |
574.000 |
16:01:30 |
| 763 |
574.400 |
16:00:00 |
| 745 |
574.600 |
16:00:00 |
| 795 |
574.800 |
15:58:47 |
| 795 |
575.000 |
15:58:29 |
| 894 |
574.200 |
15:57:55 |
| 763 |
574.400 |
15:57:03 |
| 248 |
574.200 |
15:55:41 |
| 645 |
574.200 |
15:55:41 |
| 858 |
574.400 |
15:55:17 |
| 841 |
574.800 |
15:55:05 |
| 188 |
574.600 |
15:54:19 |
| 302 |
574.600 |
15:54:19 |
| 368 |
574.600 |
15:54:17 |
| 802 |
574.600 |
15:54:17 |
| 1111 |
574.600 |
15:54:17 |
| 840 |
574.600 |
15:54:17 |
| 1133 |
573.400 |
15:50:28 |
| 974 |
573.600 |
15:49:18 |
| 139 |
573.800 |
15:49:09 |
| 645 |
573.800 |
15:49:09 |
| 435 |
573.800 |
15:49:09 |
| 822 |
573.400 |
15:47:37 |
| 893 |
573.200 |
15:47:10 |
| 855 |
572.600 |
15:45:12 |
| 463 |
572.800 |
15:44:54 |
| 283 |
572.800 |
15:44:54 |
| 78 |
572.600 |
15:44:28 |
| 1089 |
572.600 |
15:44:28 |
| 920 |
573.000 |
15:42:23 |
| 56 |
573.400 |
15:42:08 |
| 224 |
573.400 |
15:42:08 |
| 326 |
573.400 |
15:42:08 |
| 1341 |
573.400 |
15:42:07 |
| 29 |
573.400 |
15:40:07 |
| 645 |
573.400 |
15:40:07 |
| 110 |
573.400 |
15:40:07 |
| 854 |
573.400 |
15:39:45 |
| 900 |
573.600 |
15:38:29 |
| 46 |
573.800 |
15:38:29 |
| 832 |
573.800 |
15:38:29 |
| 400 |
573.400 |
15:37:04 |
| 480 |
573.400 |
15:37:04 |
| 756 |
573.600 |
15:37:03 |
| 96 |
573.600 |
15:37:03 |
| 61 |
573.600 |
15:37:03 |
| 846 |
573.200 |
15:36:01 |
| 953 |
573.400 |
15:35:40 |
| 900 |
573.800 |
15:33:40 |
| 1234 |
574.200 |
15:33:19 |
| 144 |
574.400 |
15:33:05 |
| 642 |
574.400 |
15:33:05 |
| 844 |
574.200 |
15:32:08 |
| 131 |
573.200 |
15:30:53 |
| 306 |
573.200 |
15:30:53 |
| 126 |
573.200 |
15:30:41 |
| 295 |
573.200 |
15:30:41 |
| 58 |
573.200 |
15:30:41 |
| 834 |
574.400 |
15:29:02 |
| 887 |
575.200 |
15:28:21 |
| 886 |
574.600 |
15:27:48 |
| 128 |
574.800 |
15:27:48 |
| 791 |
574.800 |
15:27:48 |
| 119 |
572.200 |
15:26:35 |
| 645 |
572.200 |
15:26:35 |
| 2 |
572.200 |
15:26:35 |
| 794 |
572.600 |
15:25:20 |
| 1080 |
573.200 |
15:24:32 |
| 101 |
573.200 |
15:24:32 |
| 148 |
573.400 |
15:24:32 |
| 1066 |
573.400 |
15:24:32 |
| 904 |
573.200 |
15:22:49 |
| 750 |
573.200 |
15:22:49 |
| 53 |
572.800 |
15:21:45 |
| 158 |
572.800 |
15:21:45 |
| 664 |
572.800 |
15:21:45 |
| 872 |
572.800 |
15:20:45 |
| 277 |
572.800 |
15:20:45 |
| 910 |
572.800 |
15:19:55 |
| 843 |
572.400 |
15:18:35 |
| 759 |
572.600 |
15:18:09 |
| 446 |
572.600 |
15:18:09 |
| 1 |
572.600 |
15:18:08 |
| 899 |
572.600 |
15:15:20 |
| 125 |
572.800 |
15:15:04 |
| 694 |
572.800 |
15:15:04 |
| 800 |
573.000 |
15:15:04 |
| 117 |
573.000 |
15:14:04 |
| 187 |
573.000 |
15:14:04 |
| 624 |
573.000 |
15:14:04 |
| 105 |
573.200 |
15:13:42 |
| 1083 |
573.200 |
15:13:42 |
| 645 |
573.200 |
15:12:42 |
| 192 |
573.200 |
15:12:10 |
| 1131 |
573.200 |
15:12:10 |
| 801 |
573.000 |
15:09:50 |
| 782 |
573.000 |
15:09:50 |
| 700 |
573.200 |
15:08:58 |
| 93 |
573.200 |
15:08:45 |
| 876 |
573.200 |
15:08:20 |
| 921 |
573.400 |
15:08:13 |
| 700 |
572.000 |
15:06:37 |
| 1034 |
572.000 |
15:06:37 |
| 277 |
572.000 |
15:06:37 |
| 151 |
572.000 |
15:05:06 |
| 151 |
572.000 |
15:05:06 |
| 808 |
571.400 |
15:04:16 |
| 809 |
571.600 |
15:04:15 |
| 855 |
571.800 |
15:04:15 |
| 772 |
571.800 |
15:03:27 |
| 645 |
572.000 |
15:02:49 |
| 239 |
572.000 |
15:02:49 |
| 327 |
571.600 |
15:02:43 |
| 223 |
571.600 |
15:02:43 |
| 860 |
571.600 |
15:02:43 |
| 252 |
571.600 |
15:01:47 |
| 28 |
570.800 |
15:01:05 |
| 271 |
570.800 |
15:01:05 |
| 645 |
570.800 |
15:01:05 |
| 900 |
571.000 |
15:00:50 |
| 774 |
571.200 |
15:00:25 |
| 1 |
571.200 |
15:00:25 |
| 2 |
571.200 |
15:00:25 |
| 467 |
571.200 |
14:59:06 |
| 431 |
571.200 |
14:59:06 |
| 770 |
571.200 |
14:58:43 |
| 772 |
571.200 |
14:58:43 |
| 567 |
570.400 |
14:57:25 |
| 453 |
570.400 |
14:57:25 |
| 251 |
570.800 |
14:55:35 |
| 498 |
570.800 |
14:55:35 |
| 1124 |
571.200 |
14:55:14 |
| 942 |
571.400 |
14:54:11 |
| 330 |
571.400 |
14:54:11 |
| 1219 |
571.600 |
14:54:11 |
| 78 |
571.400 |
14:53:03 |
| 1124 |
571.400 |
14:53:03 |
| 867 |
571.400 |
14:52:03 |
| 649 |
571.400 |
14:50:51 |
| 539 |
571.400 |
14:50:51 |
| 358 |
571.800 |
14:50:08 |
| 219 |
571.800 |
14:50:08 |
| 645 |
571.800 |
14:50:08 |
| 611 |
571.600 |
14:48:52 |
| 248 |
571.600 |
14:48:52 |
| 458 |
571.600 |
14:46:49 |
| 723 |
571.600 |
14:46:49 |
| 770 |
571.800 |
14:46:49 |
| 252 |
571.800 |
14:46:49 |
| 793 |
571.800 |
14:46:05 |
| 2443 |
571.800 |
14:45:49 |
| 98 |
571.600 |
14:45:11 |
| 505 |
571.200 |
14:41:44 |
| 239 |
571.200 |
14:41:39 |
| 1005 |
571.400 |
14:41:36 |
| 872 |
571.800 |
14:41:13 |
| 251 |
571.800 |
14:41:13 |
| 846 |
572.000 |
14:40:23 |
| 323 |
572.000 |
14:40:23 |
| 258 |
572.000 |
14:39:24 |
| 292 |
572.000 |
14:39:24 |
| 254 |
572.000 |
14:39:24 |
| 927 |
571.800 |
14:38:12 |
| 645 |
572.000 |
14:36:44 |
| 131 |
572.000 |
14:36:44 |
| 246 |
572.000 |
14:36:44 |
| 682 |
572.000 |
14:36:44 |
| 146 |
572.000 |
14:36:44 |
| 843 |
571.800 |
14:36:00 |
| 783 |
571.800 |
14:35:53 |
| 1238 |
571.600 |
14:34:12 |
| 903 |
571.200 |
14:32:25 |
| 885 |
571.600 |
14:32:00 |
| 516 |
571.600 |
14:32:00 |
| 220 |
571.600 |
14:32:00 |
| 220 |
571.600 |
14:31:58 |
| 728 |
571.400 |
14:31:27 |
| 310 |
571.400 |
14:31:27 |
| 398 |
571.000 |
14:30:17 |
| 645 |
571.000 |
14:30:17 |
| 1050 |
570.000 |
14:29:15 |
| 825 |
570.400 |
14:27:21 |
| 911 |
571.200 |
14:26:35 |
| 917 |
571.400 |
14:26:35 |
| 1006 |
571.600 |
14:25:41 |
| 753 |
571.400 |
14:23:54 |
| 817 |
571.400 |
14:23:54 |
| 222 |
571.000 |
14:23:12 |
| 236 |
571.000 |
14:23:12 |
| 100 |
571.000 |
14:22:28 |
| 875 |
570.800 |
14:21:26 |
| 54 |
570.800 |
14:19:25 |
| 948 |
570.800 |
14:18:54 |
| 236 |
571.200 |
14:18:02 |
| 800 |
571.200 |
14:18:02 |
| 596 |
571.200 |
14:18:02 |
| 932 |
571.200 |
14:18:02 |
| 1225 |
571.200 |
14:18:02 |
| 760 |
571.000 |
14:12:12 |
| 468 |
570.600 |
14:08:51 |
| 711 |
570.600 |
14:08:51 |
| 825 |
570.800 |
14:08:15 |
| 369 |
570.800 |
14:07:15 |
| 518 |
570.800 |
14:07:15 |
| 99 |
570.800 |
14:07:05 |
| 865 |
570.400 |
14:03:40 |
| 861 |
570.400 |
14:01:49 |
| 855 |
570.600 |
14:00:25 |
| 910 |
571.000 |
14:00:05 |
| 888 |
571.600 |
13:57:01 |
| 797 |
571.000 |
13:56:09 |
| 843 |
571.000 |
13:56:09 |
| 1193 |
571.200 |
13:53:21 |
| 473 |
571.400 |
13:53:21 |
| 358 |
571.400 |
13:53:21 |
| 35 |
571.200 |
13:52:02 |
| 852 |
571.800 |
13:49:55 |
| 804 |
572.200 |
13:49:45 |
| 797 |
572.400 |
13:49:45 |
| 961 |
572.000 |
13:47:10 |
| 90 |
572.400 |
13:45:05 |
| 651 |
572.400 |
13:45:05 |
| 802 |
572.600 |
13:42:37 |
| 1046 |
573.000 |
13:42:37 |
| 898 |
573.200 |
13:42:33 |
| 773 |
572.600 |
13:38:16 |
| 851 |
572.800 |
13:36:35 |
| 815 |
572.800 |
13:36:17 |
| 843 |
572.800 |
13:36:17 |
| 911 |
572.600 |
13:35:25 |
| 35 |
572.600 |
13:35:25 |
| 857 |
572.600 |
13:33:06 |
| 791 |
572.600 |
13:33:06 |
| 1241 |
572.400 |
13:31:57 |
| 815 |
572.600 |
13:31:44 |
| 852 |
572.000 |
13:30:00 |
| 1184 |
572.200 |
13:29:08 |
| 843 |
571.800 |
13:25:08 |
| 832 |
573.400 |
13:23:24 |
| 906 |
572.400 |
13:23:05 |
| 795 |
572.600 |
13:20:01 |
| 700 |
572.800 |
13:20:00 |
| 1096 |
572.800 |
13:20:00 |
| 903 |
571.600 |
13:14:58 |
| 843 |
571.600 |
13:13:29 |
| 897 |
570.200 |
13:10:40 |
| 863 |
570.600 |
13:10:06 |
| 906 |
570.600 |
13:09:06 |
| 927 |
570.400 |
13:07:31 |
| 927 |
570.200 |
13:04:48 |
| 458 |
570.600 |
13:04:35 |
| 98 |
570.600 |
13:04:35 |
| 39 |
570.600 |
13:04:35 |
| 1127 |
570.600 |
13:01:35 |
| 750 |
570.800 |
13:01:35 |
| 700 |
570.200 |
13:00:08 |
| 382 |
569.400 |
12:55:55 |
| 241 |
569.400 |
12:55:55 |
| 32 |
569.400 |
12:55:55 |
| 264 |
569.400 |
12:55:55 |
| 795 |
569.600 |
12:55:45 |
| 883 |
569.400 |
12:52:09 |
| 868 |
569.600 |
12:51:45 |
| 910 |
569.400 |
12:50:21 |
| 928 |
569.400 |
12:48:02 |
| 880 |
569.000 |
12:43:15 |
| 974 |
569.200 |
12:43:15 |
| 888 |
569.200 |
12:42:56 |
| 780 |
569.200 |
12:41:03 |
| 906 |
568.600 |
12:39:09 |
| 178 |
568.400 |
12:37:11 |
| 414 |
568.800 |
12:37:00 |
| 369 |
568.800 |
12:37:00 |
| 783 |
569.000 |
12:37:00 |
| 22 |
569.000 |
12:37:00 |
| 96 |
569.000 |
12:37:00 |
| 775 |
569.800 |
12:33:13 |
| 504 |
570.000 |
12:32:25 |
| 316 |
570.000 |
12:32:25 |
| 911 |
571.600 |
12:29:02 |
| 877 |
571.400 |
12:28:16 |
| 751 |
571.600 |
12:26:21 |
| 845 |
572.600 |
12:24:08 |
| 902 |
572.800 |
12:23:48 |
| 910 |
572.800 |
12:20:48 |
| 841 |
573.200 |
12:19:56 |
| 926 |
573.000 |
12:17:50 |
| 473 |
573.000 |
12:16:26 |
| 272 |
573.000 |
12:16:26 |
| 862 |
573.000 |
12:12:55 |
| 154 |
573.200 |
12:12:35 |
| 698 |
573.200 |
12:12:35 |
| 28 |
573.200 |
12:12:35 |
| 66 |
572.800 |
12:09:34 |
| 236 |
572.800 |
12:09:34 |
| 700 |
572.800 |
12:09:34 |
| 856 |
572.800 |
12:09:34 |
| 770 |
572.600 |
12:08:08 |
| 68 |
572.600 |
12:08:08 |
| 37 |
572.400 |
12:06:55 |
| 414 |
572.600 |
12:06:08 |
| 1148 |
572.600 |
12:06:08 |
| 747 |
571.400 |
12:00:57 |
| 817 |
572.000 |
11:59:40 |
| 782 |
572.000 |
11:57:50 |
| 954 |
572.200 |
11:57:14 |
| 817 |
572.600 |
11:56:37 |
| 898 |
572.800 |
11:55:08 |
| 923 |
572.800 |
11:52:49 |
| 756 |
572.800 |
11:48:52 |
| 785 |
573.000 |
11:46:12 |
| 1123 |
573.200 |
11:46:12 |
| 311 |
573.000 |
11:45:08 |
| 473 |
573.000 |
11:45:08 |
| 912 |
573.000 |
11:41:45 |
| 893 |
572.800 |
11:39:15 |
| 926 |
572.200 |
11:36:57 |
| 581 |
571.400 |
11:32:30 |
| 274 |
571.400 |
11:32:30 |
| 782 |
572.000 |
11:29:38 |
| 979 |
572.200 |
11:29:37 |
| 2 |
572.000 |
11:28:16 |
| 962 |
572.000 |
11:28:16 |
| 919 |
572.000 |
11:25:25 |
| 255 |
572.200 |
11:24:15 |
| 642 |
572.200 |
11:24:15 |
| 582 |
572.400 |
11:22:48 |
| 188 |
572.400 |
11:22:48 |
| 905 |
572.400 |
11:18:48 |
| 827 |
572.600 |
11:18:18 |
| 941 |
573.000 |
11:15:18 |
| 1807 |
573.200 |
11:15:11 |
| 19 |
573.200 |
11:15:09 |
| 281 |
572.400 |
11:08:46 |
| 492 |
572.400 |
11:08:46 |
| 762 |
572.200 |
11:07:19 |
| 930 |
571.600 |
11:05:54 |
| 688 |
571.800 |
11:04:15 |
| 206 |
571.800 |
11:04:15 |
| 997 |
572.000 |
11:03:13 |
| 864 |
572.200 |
11:02:32 |
| 891 |
570.600 |
10:57:14 |
| 879 |
570.800 |
10:57:13 |
| 770 |
570.800 |
10:56:35 |
| 903 |
571.000 |
10:55:24 |
| 820 |
571.000 |
10:54:20 |
| 700 |
570.600 |
10:52:26 |
| 188 |
570.600 |
10:52:15 |
| 246 |
570.400 |
10:47:33 |
| 580 |
570.400 |
10:47:33 |
| 280 |
570.400 |
10:47:33 |
| 397 |
570.400 |
10:47:33 |
| 778 |
570.400 |
10:47:33 |
| 854 |
571.000 |
10:42:49 |
| 1071 |
571.000 |
10:42:49 |
| 882 |
571.200 |
10:41:50 |
| 925 |
571.000 |
10:38:59 |
| 477 |
570.600 |
10:36:15 |
| 296 |
570.600 |
10:36:15 |
| 146 |
570.600 |
10:36:15 |
| 46 |
570.600 |
10:34:19 |
| 580 |
570.600 |
10:34:19 |
| 290 |
570.600 |
10:34:19 |
| 140 |
570.600 |
10:34:19 |
| 834 |
571.600 |
10:32:47 |
| 900 |
572.200 |
10:31:19 |
| 893 |
573.000 |
10:29:21 |
| 1038 |
573.200 |
10:27:50 |
| 750 |
573.400 |
10:27:45 |
| 781 |
573.600 |
10:26:00 |
| 919 |
573.400 |
10:23:44 |
| 762 |
573.400 |
10:23:39 |
| 323 |
573.400 |
10:23:39 |
| 820 |
571.600 |
10:20:01 |
| 745 |
571.000 |
10:19:02 |
| 1921 |
571.000 |
10:19:02 |
| 1071 |
570.600 |
10:17:16 |
| 876 |
570.800 |
10:16:30 |
| 1033 |
570.600 |
10:16:03 |
| 880 |
570.600 |
10:14:47 |
| 370 |
570.400 |
10:10:50 |
| 489 |
570.400 |
10:10:50 |
| 839 |
570.800 |
10:10:27 |
| 786 |
570.000 |
10:08:40 |
| 756 |
570.600 |
10:06:25 |
| 786 |
569.600 |
10:04:51 |
| 850 |
570.200 |
10:03:12 |
| 927 |
570.400 |
10:03:12 |
| 822 |
570.600 |
10:01:52 |
| 815 |
570.600 |
09:58:52 |
| 768 |
571.200 |
09:58:14 |
| 814 |
571.400 |
09:55:58 |
| 854 |
573.000 |
09:54:19 |
| 840 |
573.000 |
09:53:32 |
| 364 |
572.800 |
09:52:35 |
| 601 |
572.800 |
09:52:35 |
| 99 |
572.200 |
09:51:59 |
| 700 |
572.200 |
09:51:59 |
| 994 |
572.200 |
09:51:27 |
| 991 |
572.400 |
09:49:51 |
| 245 |
572.400 |
09:48:23 |
| 587 |
572.400 |
09:48:23 |
| 705 |
572.600 |
09:46:44 |
| 901 |
571.800 |
09:45:32 |
| 876 |
572.200 |
09:44:59 |
| 667 |
570.800 |
09:44:05 |
| 224 |
570.800 |
09:44:05 |
| 1095 |
570.600 |
09:41:56 |
| 841 |
570.000 |
09:40:20 |
| 111 |
569.200 |
09:37:47 |
| 809 |
569.200 |
09:37:47 |
| 834 |
569.600 |
09:37:29 |
| 816 |
569.400 |
09:35:26 |
| 462 |
568.200 |
09:33:24 |
| 406 |
568.200 |
09:33:24 |
| 776 |
568.400 |
09:32:26 |
| 849 |
569.800 |
09:31:06 |
| 776 |
570.200 |
09:30:00 |
| 899 |
570.000 |
09:29:38 |
| 954 |
569.800 |
09:29:20 |
| 73 |
569.800 |
09:29:20 |
| 770 |
569.600 |
09:25:23 |
| 875 |
569.800 |
09:25:06 |
| 1050 |
569.400 |
09:24:02 |
| 885 |
569.000 |
09:23:10 |
| 924 |
567.200 |
09:20:00 |
| 1252 |
567.600 |
09:19:38 |
| 71 |
567.600 |
09:19:38 |
| 819 |
567.600 |
09:19:38 |
| 343 |
565.000 |
09:13:45 |
| 446 |
565.000 |
09:13:45 |
| 147 |
564.200 |
09:11:34 |
| 397 |
564.200 |
09:11:34 |
| 285 |
564.200 |
09:11:34 |
| 921 |
564.800 |
09:10:21 |
| 823 |
565.000 |
09:09:00 |
| 777 |
565.000 |
09:07:19 |
| 793 |
564.800 |
09:07:12 |
| 831 |
565.600 |
09:05:22 |
| 764 |
565.600 |
09:04:37 |
| 772 |
565.400 |
09:03:52 |
| 862 |
563.600 |
09:00:34 |
| 43 |
564.400 |
08:59:23 |
| 799 |
564.400 |
08:59:23 |
| 884 |
565.200 |
08:57:39 |
| 750 |
564.800 |
08:57:11 |
| 833 |
564.600 |
08:55:11 |
| 835 |
564.600 |
08:53:58 |
| 779 |
566.400 |
08:51:51 |
| 450 |
566.400 |
08:51:27 |
| 853 |
565.400 |
08:50:12 |
| 805 |
566.000 |
08:49:05 |
| 883 |
567.000 |
08:48:03 |
| 59 |
567.800 |
08:46:52 |
| 78 |
567.800 |
08:46:52 |
| 690 |
567.800 |
08:46:52 |
| 790 |
567.800 |
08:45:18 |
| 400 |
568.200 |
08:44:20 |
| 894 |
570.000 |
08:43:40 |
| 879 |
568.200 |
08:41:09 |
| 922 |
568.200 |
08:39:23 |
| 833 |
568.000 |
08:38:37 |
| 913 |
564.800 |
08:36:53 |
| 584 |
566.800 |
08:34:49 |
| 284 |
566.800 |
08:34:49 |
| 817 |
568.600 |
08:33:31 |
| 840 |
569.800 |
08:33:20 |
| 860 |
570.000 |
08:32:59 |
| 787 |
569.600 |
08:30:00 |
| 916 |
570.200 |
08:30:00 |
| 776 |
569.400 |
08:27:01 |
| 1137 |
570.200 |
08:26:58 |
| 821 |
569.200 |
08:25:22 |
| 811 |
569.200 |
08:23:38 |
| 775 |
569.600 |
08:23:31 |
| 892 |
570.200 |
08:20:18 |
| 318 |
570.600 |
08:19:19 |
| 441 |
570.600 |
08:19:19 |
| 764 |
570.800 |
08:19:09 |
| 858 |
569.200 |
08:16:33 |
| 781 |
568.600 |
08:15:44 |
| 308 |
569.200 |
08:14:08 |
| 591 |
569.200 |
08:14:08 |
| 904 |
569.000 |
08:14:08 |
| 893 |
566.800 |
08:12:54 |
| 816 |
566.600 |
08:11:25 |
| 866 |
566.000 |
08:11:00 |
| 882 |
563.800 |
08:09:17 |
| 829 |
562.800 |
08:09:05 |
| 883 |
564.400 |
08:08:00 |
| 149 |
565.200 |
08:07:53 |
| 948 |
565.200 |
08:07:53 |
| 376 |
565.800 |
08:07:15 |
| 395 |
565.800 |
08:07:15 |
| 790 |
565.200 |
08:05:45 |
| 301 |
565.200 |
08:05:45 |
| 521 |
565.200 |
08:04:10 |
| 282 |
565.200 |
08:04:10 |
| 1145 |
565.800 |
08:03:51 |
| 746 |
566.800 |
08:03:51 |
| 1064 |
567.000 |
08:03:51 |
| 837 |
567.000 |
08:01:37 |
| 819 |
565.800 |
08:00:40 |
| 818 |
566.200 |
08:00:40 |
| 1187 |
566.600 |
08:00:40 |
