Rightmove Plc - Transaction in Own Shares
News provided by
Rightmove Plc12 Nov, 2025, 16:56 GMT
12 November 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 566.637p. The highest price paid per share was 573.400p and the lowest price paid per share was 563.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0520% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 539,882,476 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 768,418,110. Rightmove holds 10,753,494 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 375 |
564.600 |
16:13:49 |
| 692 |
564.600 |
16:13:46 |
| 813 |
564.200 |
16:13:05 |
| 470 |
564.200 |
16:12:46 |
| 297 |
564.200 |
16:12:46 |
| 527 |
564.200 |
16:12:46 |
| 406 |
564.200 |
16:12:46 |
| 58 |
564.200 |
16:12:46 |
| 54 |
564.200 |
16:12:46 |
| 917 |
564.400 |
16:11:42 |
| 600 |
564.800 |
16:11:21 |
| 278 |
564.800 |
16:11:21 |
| 625 |
565.000 |
16:10:44 |
| 142 |
565.000 |
16:10:44 |
| 789 |
565.200 |
16:10:16 |
| 770 |
565.600 |
16:09:19 |
| 1368 |
565.600 |
16:09:19 |
| 1594 |
565.600 |
16:07:55 |
| 165 |
565.400 |
16:07:05 |
| 1114 |
565.400 |
16:07:05 |
| 826 |
565.400 |
16:07:05 |
| 785 |
565.400 |
16:07:05 |
| 878 |
565.400 |
16:04:50 |
| 304 |
565.800 |
16:04:45 |
| 605 |
565.800 |
16:04:45 |
| 929 |
565.800 |
16:04:19 |
| 1307 |
565.600 |
16:03:49 |
| 690 |
565.600 |
16:03:49 |
| 117 |
565.600 |
16:02:49 |
| 770 |
565.600 |
16:02:48 |
| 777 |
565.200 |
16:02:21 |
| 1 |
565.200 |
16:02:21 |
| 1959 |
565.000 |
16:02:07 |
| 803 |
564.800 |
16:00:39 |
| 487 |
565.000 |
16:00:38 |
| 354 |
565.000 |
16:00:38 |
| 757 |
564.800 |
16:00:20 |
| 821 |
564.800 |
16:00:12 |
| 1171 |
564.600 |
15:58:35 |
| 376 |
564.800 |
15:58:35 |
| 185 |
564.800 |
15:58:35 |
| 144 |
565.000 |
15:57:52 |
| 744 |
565.000 |
15:57:52 |
| 124 |
565.000 |
15:57:52 |
| 363 |
564.800 |
15:57:01 |
| 772 |
564.800 |
15:56:30 |
| 842 |
565.000 |
15:55:40 |
| 894 |
564.400 |
15:54:50 |
| 776 |
564.800 |
15:54:15 |
| 827 |
564.800 |
15:53:44 |
| 837 |
565.000 |
15:53:31 |
| 1218 |
565.200 |
15:53:16 |
| 910 |
565.600 |
15:51:27 |
| 836 |
565.800 |
15:51:12 |
| 763 |
566.000 |
15:50:59 |
| 863 |
565.600 |
15:50:35 |
| 784 |
565.800 |
15:50:35 |
| 1144 |
565.800 |
15:49:47 |
| 909 |
565.800 |
15:48:03 |
| 1166 |
566.000 |
15:47:51 |
| 149 |
566.200 |
15:47:19 |
| 801 |
566.200 |
15:47:19 |
| 78 |
566.200 |
15:47:18 |
| 787 |
565.400 |
15:45:55 |
| 615 |
564.600 |
15:44:48 |
| 892 |
565.000 |
15:44:37 |
| 772 |
565.000 |
15:44:07 |
| 447 |
564.000 |
15:42:59 |
| 389 |
564.000 |
15:42:59 |
| 170 |
564.800 |
15:41:28 |
| 757 |
564.800 |
15:41:28 |
| 878 |
565.000 |
15:41:28 |
| 1421 |
565.200 |
15:41:28 |
| 926 |
565.400 |
15:39:01 |
| 863 |
565.600 |
15:38:49 |
| 898 |
565.800 |
15:37:55 |
| 916 |
566.800 |
15:37:34 |
| 299 |
566.800 |
15:37:34 |
| 549 |
566.800 |
15:36:56 |
| 57 |
566.800 |
15:36:56 |
| 867 |
566.800 |
15:36:56 |
| 890 |
567.000 |
15:36:06 |
| 754 |
566.800 |
15:35:20 |
| 1135 |
567.000 |
15:34:52 |
| 60 |
566.600 |
15:33:58 |
| 43 |
566.600 |
15:33:58 |
| 685 |
566.600 |
15:33:58 |
| 1130 |
566.000 |
15:31:55 |
| 923 |
566.200 |
15:31:51 |
| 301 |
566.400 |
15:31:31 |
| 582 |
566.400 |
15:31:31 |
| 812 |
566.400 |
15:31:31 |
| 111 |
566.400 |
15:31:10 |
| 138 |
566.400 |
15:31:10 |
| 993 |
566.200 |
15:29:58 |
| 781 |
566.400 |
15:29:05 |
| 809 |
566.400 |
15:28:29 |
| 679 |
566.000 |
15:27:31 |
| 61 |
566.000 |
15:27:31 |
| 70 |
566.000 |
15:27:31 |
| 75 |
566.000 |
15:27:31 |
| 794 |
565.800 |
15:26:19 |
| 1110 |
565.800 |
15:26:01 |
| 985 |
565.800 |
15:25:01 |
| 1141 |
565.400 |
15:22:30 |
| 922 |
565.600 |
15:22:28 |
| 53 |
565.600 |
15:22:14 |
| 30 |
565.600 |
15:22:12 |
| 220 |
565.400 |
15:21:48 |
| 703 |
565.400 |
15:21:48 |
| 745 |
565.600 |
15:20:54 |
| 766 |
565.400 |
15:19:54 |
| 930 |
565.600 |
15:19:54 |
| 165 |
565.800 |
15:19:47 |
| 718 |
565.800 |
15:18:07 |
| 530 |
565.800 |
15:18:07 |
| 842 |
566.000 |
15:18:07 |
| 1232 |
566.400 |
15:16:23 |
| 845 |
566.600 |
15:16:14 |
| 1008 |
566.800 |
15:15:26 |
| 1021 |
566.400 |
15:14:19 |
| 809 |
567.000 |
15:12:31 |
| 60 |
567.000 |
15:12:31 |
| 722 |
567.000 |
15:12:29 |
| 297 |
567.200 |
15:12:29 |
| 658 |
567.200 |
15:12:29 |
| 1037 |
567.000 |
15:11:08 |
| 550 |
567.200 |
15:10:28 |
| 634 |
567.200 |
15:10:28 |
| 910 |
567.400 |
15:08:54 |
| 785 |
567.600 |
15:08:53 |
| 451 |
567.800 |
15:08:53 |
| 804 |
567.800 |
15:08:53 |
| 1025 |
567.400 |
15:08:28 |
| 597 |
567.000 |
15:07:20 |
| 184 |
567.000 |
15:07:20 |
| 476 |
567.000 |
15:07:20 |
| 987 |
567.200 |
15:06:36 |
| 329 |
567.000 |
15:06:35 |
| 960 |
567.200 |
15:05:02 |
| 677 |
567.400 |
15:04:58 |
| 115 |
567.400 |
15:04:57 |
| 958 |
567.400 |
15:03:49 |
| 860 |
567.200 |
15:03:05 |
| 541 |
566.800 |
15:01:28 |
| 177 |
566.800 |
15:01:28 |
| 244 |
566.800 |
15:01:28 |
| 491 |
566.800 |
15:01:28 |
| 166 |
567.000 |
15:00:40 |
| 1031 |
567.000 |
15:00:40 |
| 4 |
567.000 |
15:00:40 |
| 153 |
567.200 |
15:00:33 |
| 57 |
567.200 |
15:00:33 |
| 656 |
567.200 |
15:00:33 |
| 534 |
567.200 |
14:59:20 |
| 368 |
567.200 |
14:59:20 |
| 904 |
567.200 |
14:58:24 |
| 834 |
567.000 |
14:57:10 |
| 884 |
567.200 |
14:57:07 |
| 869 |
567.200 |
14:57:07 |
| 171 |
567.200 |
14:54:50 |
| 745 |
567.200 |
14:54:50 |
| 140 |
567.400 |
14:54:50 |
| 733 |
567.400 |
14:54:50 |
| 235 |
567.400 |
14:54:50 |
| 402 |
567.400 |
14:53:58 |
| 249 |
567.400 |
14:53:58 |
| 372 |
567.600 |
14:53:58 |
| 382 |
567.600 |
14:53:58 |
| 132 |
567.600 |
14:53:58 |
| 1 |
567.400 |
14:51:23 |
| 803 |
567.400 |
14:51:23 |
| 109 |
567.400 |
14:51:23 |
| 796 |
567.400 |
14:51:22 |
| 913 |
567.800 |
14:50:32 |
| 551 |
567.800 |
14:50:32 |
| 258 |
567.800 |
14:50:28 |
| 760 |
568.200 |
14:49:01 |
| 308 |
568.400 |
14:47:49 |
| 570 |
568.400 |
14:47:47 |
| 838 |
569.000 |
14:46:12 |
| 213 |
569.000 |
14:46:12 |
| 131 |
569.000 |
14:46:12 |
| 220 |
569.000 |
14:45:06 |
| 319 |
569.000 |
14:45:06 |
| 159 |
569.200 |
14:45:03 |
| 767 |
569.200 |
14:45:03 |
| 200 |
569.200 |
14:45:01 |
| 319 |
569.200 |
14:45:01 |
| 583 |
569.200 |
14:44:58 |
| 1056 |
569.200 |
14:44:58 |
| 131 |
569.200 |
14:44:57 |
| 659 |
567.800 |
14:40:53 |
| 198 |
567.800 |
14:40:53 |
| 813 |
567.800 |
14:40:53 |
| 864 |
567.600 |
14:38:59 |
| 808 |
568.000 |
14:38:51 |
| 841 |
568.400 |
14:37:39 |
| 780 |
568.600 |
14:37:28 |
| 879 |
568.800 |
14:37:28 |
| 925 |
568.400 |
14:36:12 |
| 837 |
568.400 |
14:35:39 |
| 1355 |
568.400 |
14:35:39 |
| 251 |
568.400 |
14:35:39 |
| 66 |
567.000 |
14:34:38 |
| 736 |
567.000 |
14:34:25 |
| 448 |
567.000 |
14:34:25 |
| 813 |
566.000 |
14:32:50 |
| 833 |
566.000 |
14:32:50 |
| 209 |
566.000 |
14:32:50 |
| 1058 |
564.600 |
14:30:38 |
| 949 |
565.000 |
14:30:33 |
| 918 |
565.200 |
14:29:33 |
| 752 |
565.400 |
14:29:16 |
| 871 |
565.200 |
14:28:14 |
| 821 |
565.200 |
14:28:14 |
| 125 |
565.600 |
14:23:54 |
| 681 |
565.600 |
14:23:54 |
| 896 |
566.000 |
14:23:47 |
| 119 |
566.000 |
14:23:47 |
| 729 |
566.000 |
14:21:13 |
| 866 |
566.200 |
14:21:13 |
| 2927 |
566.200 |
14:21:13 |
| 813 |
566.000 |
14:18:53 |
| 529 |
566.000 |
14:18:27 |
| 318 |
566.000 |
14:18:27 |
| 784 |
566.200 |
14:18:24 |
| 806 |
565.400 |
14:17:54 |
| 108 |
565.400 |
14:17:54 |
| 863 |
565.600 |
14:17:53 |
| 844 |
565.600 |
14:17:53 |
| 791 |
565.800 |
14:17:53 |
| 895 |
565.800 |
14:17:50 |
| 113 |
565.800 |
14:17:42 |
| 913 |
565.800 |
14:17:42 |
| 785 |
565.800 |
14:17:39 |
| 1214 |
565.800 |
14:17:18 |
| 166 |
566.000 |
14:17:15 |
| 507 |
566.000 |
14:17:15 |
| 83 |
566.000 |
14:17:15 |
| 108 |
566.000 |
14:17:08 |
| 154 |
566.000 |
14:17:08 |
| 673 |
566.000 |
14:17:01 |
| 128 |
566.000 |
14:17:01 |
| 716 |
566.000 |
14:16:58 |
| 929 |
564.200 |
14:12:21 |
| 801 |
564.400 |
14:11:16 |
| 771 |
564.600 |
14:10:13 |
| 871 |
564.600 |
14:10:13 |
| 542 |
565.000 |
14:06:39 |
| 209 |
565.000 |
14:05:59 |
| 814 |
565.400 |
14:03:36 |
| 867 |
565.400 |
14:03:36 |
| 824 |
565.400 |
14:03:36 |
| 260 |
564.200 |
13:59:06 |
| 615 |
564.200 |
13:59:06 |
| 804 |
564.600 |
13:58:22 |
| 443 |
565.000 |
13:57:52 |
| 477 |
565.000 |
13:57:52 |
| 840 |
565.200 |
13:54:55 |
| 640 |
565.400 |
13:54:30 |
| 155 |
565.400 |
13:54:30 |
| 850 |
565.400 |
13:54:30 |
| 80 |
565.600 |
13:53:59 |
| 312 |
565.400 |
13:53:28 |
| 230 |
565.400 |
13:53:28 |
| 230 |
565.400 |
13:53:28 |
| 928 |
565.200 |
13:51:25 |
| 600 |
565.200 |
13:50:24 |
| 862 |
565.400 |
13:47:57 |
| 823 |
565.600 |
13:46:45 |
| 884 |
565.800 |
13:45:10 |
| 878 |
565.600 |
13:43:43 |
| 890 |
565.800 |
13:43:38 |
| 786 |
565.600 |
13:43:31 |
| 336 |
565.800 |
13:43:00 |
| 1 |
565.800 |
13:43:00 |
| 657 |
565.800 |
13:43:00 |
| 912 |
566.000 |
13:42:49 |
| 187 |
567.000 |
13:40:05 |
| 1018 |
567.000 |
13:40:05 |
| 776 |
567.200 |
13:39:48 |
| 1 |
567.200 |
13:39:48 |
| 118 |
567.200 |
13:39:34 |
| 145 |
567.200 |
13:39:34 |
| 273 |
567.200 |
13:39:33 |
| 414 |
567.200 |
13:39:24 |
| 1121 |
567.000 |
13:37:45 |
| 1403 |
566.600 |
13:36:47 |
| 849 |
566.600 |
13:36:47 |
| 149 |
566.400 |
13:35:39 |
| 640 |
566.400 |
13:33:48 |
| 21 |
566.400 |
13:33:48 |
| 1259 |
566.400 |
13:33:48 |
| 69 |
566.400 |
13:33:48 |
| 474 |
566.600 |
13:30:38 |
| 362 |
566.600 |
13:30:34 |
| 1142 |
566.800 |
13:30:34 |
| 939 |
567.200 |
13:30:31 |
| 924 |
567.000 |
13:30:31 |
| 920 |
567.200 |
13:28:03 |
| 762 |
567.400 |
13:28:01 |
| 445 |
567.200 |
13:26:40 |
| 64 |
567.200 |
13:26:40 |
| 845 |
567.000 |
13:25:35 |
| 843 |
567.200 |
13:23:20 |
| 840 |
567.200 |
13:21:50 |
| 908 |
567.400 |
13:21:40 |
| 159 |
567.600 |
13:21:38 |
| 826 |
567.000 |
13:17:51 |
| 877 |
567.400 |
13:17:04 |
| 549 |
567.600 |
13:17:00 |
| 353 |
567.600 |
13:17:00 |
| 785 |
567.600 |
13:16:57 |
| 395 |
567.600 |
13:16:52 |
| 380 |
567.600 |
13:16:42 |
| 964 |
567.600 |
13:16:30 |
| 933 |
567.600 |
13:16:21 |
| 471 |
567.600 |
13:16:15 |
| 448 |
567.600 |
13:16:15 |
| 762 |
567.600 |
13:16:07 |
| 464 |
567.600 |
13:16:07 |
| 671 |
567.600 |
13:16:07 |
| 119 |
567.600 |
13:16:07 |
| 780 |
567.800 |
13:12:15 |
| 22 |
567.800 |
13:12:15 |
| 111 |
567.800 |
13:12:15 |
| 22 |
567.800 |
13:11:49 |
| 37 |
567.800 |
13:11:49 |
| 700 |
567.800 |
13:10:49 |
| 55 |
567.800 |
13:10:49 |
| 25 |
567.800 |
13:10:49 |
| 858 |
567.600 |
13:08:18 |
| 1050 |
567.600 |
13:08:18 |
| 759 |
567.200 |
13:07:13 |
| 910 |
567.400 |
13:02:33 |
| 786 |
566.800 |
12:57:43 |
| 788 |
567.000 |
12:57:25 |
| 847 |
567.000 |
12:53:48 |
| 762 |
567.000 |
12:53:48 |
| 159 |
567.000 |
12:51:44 |
| 917 |
567.200 |
12:51:40 |
| 874 |
567.400 |
12:51:15 |
| 909 |
568.000 |
12:51:12 |
| 331 |
568.200 |
12:51:12 |
| 239 |
568.200 |
12:51:12 |
| 32 |
568.200 |
12:51:12 |
| 1105 |
568.200 |
12:51:12 |
| 711 |
568.200 |
12:51:12 |
| 132 |
567.000 |
12:51:00 |
| 764 |
567.000 |
12:51:00 |
| 711 |
567.200 |
12:49:30 |
| 170 |
567.200 |
12:49:30 |
| 1284 |
566.800 |
12:48:38 |
| 252 |
566.600 |
12:45:27 |
| 823 |
566.600 |
12:45:27 |
| 647 |
566.600 |
12:45:26 |
| 804 |
566.600 |
12:45:26 |
| 961 |
566.000 |
12:40:08 |
| 1003 |
566.200 |
12:39:26 |
| 769 |
566.200 |
12:39:08 |
| 831 |
566.000 |
12:34:51 |
| 821 |
566.400 |
12:34:38 |
| 897 |
566.600 |
12:31:47 |
| 749 |
566.600 |
12:28:34 |
| 816 |
566.600 |
12:28:34 |
| 82 |
566.800 |
12:28:33 |
| 671 |
566.800 |
12:28:08 |
| 783 |
566.800 |
12:21:42 |
| 920 |
566.800 |
12:20:24 |
| 833 |
567.000 |
12:18:27 |
| 342 |
567.200 |
12:15:31 |
| 238 |
567.200 |
12:15:31 |
| 210 |
567.200 |
12:15:31 |
| 828 |
567.600 |
12:12:16 |
| 835 |
567.800 |
12:12:07 |
| 1149 |
567.800 |
12:12:07 |
| 802 |
567.800 |
12:12:07 |
| 700 |
567.200 |
12:05:17 |
| 475 |
567.200 |
12:05:17 |
| 420 |
567.200 |
12:05:17 |
| 791 |
566.000 |
12:01:52 |
| 571 |
565.600 |
11:58:06 |
| 289 |
565.600 |
11:57:39 |
| 816 |
565.600 |
11:54:41 |
| 818 |
565.600 |
11:54:41 |
| 517 |
565.600 |
11:50:56 |
| 429 |
565.600 |
11:50:56 |
| 826 |
565.000 |
11:48:31 |
| 835 |
565.000 |
11:45:09 |
| 684 |
565.400 |
11:44:26 |
| 102 |
565.400 |
11:44:26 |
| 852 |
565.400 |
11:44:26 |
| 760 |
565.600 |
11:38:57 |
| 915 |
565.800 |
11:33:49 |
| 899 |
566.000 |
11:33:26 |
| 903 |
566.000 |
11:33:26 |
| 832 |
564.800 |
11:29:38 |
| 921 |
565.600 |
11:28:35 |
| 3 |
565.600 |
11:28:35 |
| 871 |
566.000 |
11:28:35 |
| 704 |
566.200 |
11:28:35 |
| 537 |
566.200 |
11:26:51 |
| 779 |
566.200 |
11:26:51 |
| 390 |
566.200 |
11:26:51 |
| 53 |
566.200 |
11:26:51 |
| 43 |
566.200 |
11:26:51 |
| 819 |
566.000 |
11:24:17 |
| 6 |
566.000 |
11:23:06 |
| 807 |
566.000 |
11:22:56 |
| 215 |
566.000 |
11:22:56 |
| 835 |
566.000 |
11:22:42 |
| 849 |
566.000 |
11:22:41 |
| 26 |
566.200 |
11:22:30 |
| 392 |
566.200 |
11:22:30 |
| 22 |
566.200 |
11:22:30 |
| 707 |
566.200 |
11:22:30 |
| 175 |
566.200 |
11:21:30 |
| 911 |
566.200 |
11:21:30 |
| 19 |
566.200 |
11:20:30 |
| 29 |
566.200 |
11:20:30 |
| 34 |
566.200 |
11:20:30 |
| 629 |
566.000 |
11:19:11 |
| 299 |
566.000 |
11:19:11 |
| 1076 |
566.000 |
11:19:02 |
| 871 |
566.000 |
11:18:57 |
| 816 |
566.000 |
11:18:56 |
| 269 |
566.000 |
11:18:56 |
| 568 |
566.000 |
11:18:56 |
| 760 |
566.200 |
11:18:53 |
| 223 |
566.200 |
11:18:53 |
| 502 |
566.200 |
11:18:53 |
| 32 |
566.200 |
11:18:53 |
| 850 |
566.200 |
11:15:10 |
| 859 |
566.400 |
11:13:06 |
| 890 |
566.200 |
11:11:51 |
| 892 |
566.600 |
11:09:26 |
| 778 |
567.000 |
11:08:49 |
| 792 |
567.000 |
11:08:49 |
| 750 |
567.000 |
11:03:31 |
| 407 |
567.200 |
11:03:09 |
| 208 |
567.200 |
11:03:09 |
| 306 |
567.200 |
11:02:09 |
| 808 |
567.200 |
11:00:23 |
| 903 |
567.000 |
10:53:51 |
| 888 |
567.800 |
10:51:22 |
| 772 |
568.800 |
10:50:01 |
| 901 |
569.200 |
10:49:55 |
| 907 |
569.200 |
10:49:55 |
| 917 |
569.400 |
10:48:28 |
| 8 |
569.400 |
10:48:28 |
| 920 |
568.400 |
10:43:22 |
| 1137 |
568.400 |
10:41:29 |
| 121 |
568.400 |
10:41:00 |
| 248 |
568.200 |
10:37:08 |
| 650 |
568.200 |
10:37:08 |
| 883 |
568.200 |
10:37:08 |
| 17 |
567.800 |
10:33:26 |
| 620 |
567.800 |
10:33:26 |
| 9 |
567.800 |
10:33:26 |
| 224 |
567.800 |
10:33:26 |
| 1071 |
567.800 |
10:33:13 |
| 662 |
567.400 |
10:32:24 |
| 457 |
567.400 |
10:32:24 |
| 854 |
567.400 |
10:32:24 |
| 17 |
566.800 |
10:31:06 |
| 3 |
566.800 |
10:31:06 |
| 4 |
566.800 |
10:30:28 |
| 2 |
566.800 |
10:30:28 |
| 111 |
566.600 |
10:29:30 |
| 268 |
566.600 |
10:29:30 |
| 564 |
566.600 |
10:27:30 |
| 783 |
566.600 |
10:27:30 |
| 445 |
566.600 |
10:27:30 |
| 41 |
566.600 |
10:27:30 |
| 830 |
566.000 |
10:24:15 |
| 809 |
566.000 |
10:23:40 |
| 664 |
566.400 |
10:22:26 |
| 161 |
566.400 |
10:22:26 |
| 194 |
566.600 |
10:22:21 |
| 577 |
566.600 |
10:22:21 |
| 873 |
567.200 |
10:17:10 |
| 849 |
567.600 |
10:17:01 |
| 89 |
567.400 |
10:16:31 |
| 961 |
567.400 |
10:16:31 |
| 527 |
567.000 |
10:14:12 |
| 405 |
567.000 |
10:14:12 |
| 792 |
567.400 |
10:12:50 |
| 196 |
567.400 |
10:12:50 |
| 734 |
567.000 |
10:11:53 |
| 853 |
567.400 |
10:09:19 |
| 361 |
567.800 |
10:06:36 |
| 373 |
567.800 |
10:06:36 |
| 139 |
567.800 |
10:06:36 |
| 138 |
567.800 |
10:06:36 |
| 28 |
567.800 |
10:05:40 |
| 738 |
567.800 |
10:04:00 |
| 20 |
568.200 |
10:03:42 |
| 880 |
568.200 |
10:03:42 |
| 769 |
568.600 |
10:00:21 |
| 754 |
568.600 |
09:59:55 |
| 752 |
568.600 |
09:59:55 |
| 516 |
568.600 |
09:55:57 |
| 334 |
568.600 |
09:55:40 |
| 927 |
569.200 |
09:53:27 |
| 813 |
569.600 |
09:52:35 |
| 825 |
570.000 |
09:50:42 |
| 108 |
570.200 |
09:50:34 |
| 800 |
570.200 |
09:50:34 |
| 700 |
570.200 |
09:49:54 |
| 169 |
569.200 |
09:49:19 |
| 490 |
569.200 |
09:49:17 |
| 98 |
569.200 |
09:49:17 |
| 782 |
569.000 |
09:46:02 |
| 873 |
569.400 |
09:44:58 |
| 846 |
569.400 |
09:44:25 |
| 777 |
569.600 |
09:44:24 |
| 930 |
569.800 |
09:44:24 |
| 20 |
569.600 |
09:44:08 |
| 34 |
569.600 |
09:44:08 |
| 357 |
568.600 |
09:42:28 |
| 465 |
568.600 |
09:42:28 |
| 822 |
568.800 |
09:42:28 |
| 959 |
568.800 |
09:42:09 |
| 1527 |
568.600 |
09:42:02 |
| 97 |
568.600 |
09:42:02 |
| 758 |
567.200 |
09:39:16 |
| 321 |
566.600 |
09:36:29 |
| 101 |
566.600 |
09:36:29 |
| 394 |
566.600 |
09:35:48 |
| 928 |
566.800 |
09:34:45 |
| 836 |
567.000 |
09:33:43 |
| 963 |
567.200 |
09:32:37 |
| 817 |
567.200 |
09:32:37 |
| 848 |
566.200 |
09:30:38 |
| 800 |
565.400 |
09:28:58 |
| 742 |
566.000 |
09:28:58 |
| 40 |
566.000 |
09:28:58 |
| 263 |
566.200 |
09:28:58 |
| 520 |
566.200 |
09:28:58 |
| 783 |
566.400 |
09:28:46 |
| 703 |
566.200 |
09:28:45 |
| 930 |
565.400 |
09:28:16 |
| 869 |
565.600 |
09:27:47 |
| 809 |
565.400 |
09:24:10 |
| 771 |
566.000 |
09:22:41 |
| 899 |
567.000 |
09:20:58 |
| 856 |
567.200 |
09:19:49 |
| 830 |
567.000 |
09:14:47 |
| 852 |
567.400 |
09:12:58 |
| 887 |
567.400 |
09:10:44 |
| 521 |
567.400 |
09:10:44 |
| 77 |
567.400 |
09:10:31 |
| 87 |
567.400 |
09:10:16 |
| 85 |
567.400 |
09:10:00 |
| 89 |
567.400 |
09:09:43 |
| 125 |
567.400 |
09:09:26 |
| 85 |
567.400 |
09:09:02 |
| 120 |
567.400 |
09:08:46 |
| 89 |
567.400 |
09:08:23 |
| 87 |
567.400 |
09:08:06 |
| 816 |
567.000 |
09:05:36 |
| 18 |
567.000 |
09:05:36 |
| 105 |
567.000 |
09:05:36 |
| 81 |
567.000 |
09:05:16 |
| 692 |
567.000 |
09:05:01 |
| 94 |
567.000 |
09:05:01 |
| 110 |
566.800 |
09:03:43 |
| 105 |
566.800 |
09:03:06 |
| 104 |
566.800 |
09:02:46 |
| 105 |
566.800 |
09:02:26 |
| 914 |
567.400 |
09:01:05 |
| 870 |
568.000 |
09:00:46 |
| 927 |
568.000 |
08:59:45 |
| 876 |
568.400 |
08:58:30 |
| 758 |
568.000 |
08:56:45 |
| 775 |
568.600 |
08:56:00 |
| 915 |
569.000 |
08:55:59 |
| 97 |
567.200 |
08:53:35 |
| 98 |
567.200 |
08:53:15 |
| 113 |
567.200 |
08:52:56 |
| 82 |
567.200 |
08:52:33 |
| 82 |
567.200 |
08:52:16 |
| 81 |
567.200 |
08:52:00 |
| 85 |
567.200 |
08:51:43 |
| 105 |
567.200 |
08:51:26 |
| 865 |
568.600 |
08:49:06 |
| 770 |
568.600 |
08:49:06 |
| 850 |
568.800 |
08:49:06 |
| 82 |
565.800 |
08:46:34 |
| 78 |
565.800 |
08:46:17 |
| 84 |
565.800 |
08:46:01 |
| 88 |
565.800 |
08:45:44 |
| 78 |
565.800 |
08:45:27 |
| 782 |
566.200 |
08:45:01 |
| 876 |
566.200 |
08:45:01 |
| 99 |
566.200 |
08:44:36 |
| 103 |
566.000 |
08:43:13 |
| 723 |
566.000 |
08:43:13 |
| 196 |
566.200 |
08:40:36 |
| 1 |
566.200 |
08:40:36 |
| 660 |
566.200 |
08:40:36 |
| 924 |
567.000 |
08:40:36 |
| 966 |
567.000 |
08:40:36 |
| 1168 |
567.000 |
08:40:36 |
| 849 |
567.000 |
08:40:36 |
| 77 |
567.400 |
08:40:22 |
| 408 |
567.400 |
08:40:22 |
| 77 |
567.400 |
08:40:22 |
| 77 |
567.400 |
08:40:22 |
| 77 |
567.400 |
08:40:22 |
| 77 |
567.400 |
08:40:22 |
| 2884 |
567.400 |
08:40:22 |
| 54 |
567.400 |
08:40:22 |
| 776 |
567.600 |
08:36:48 |
| 812 |
567.800 |
08:36:48 |
| 835 |
568.200 |
08:36:48 |
| 667 |
568.200 |
08:36:48 |
| 563 |
568.200 |
08:36:46 |
| 84 |
568.200 |
08:36:44 |
| 1593 |
568.000 |
08:35:29 |
| 77 |
568.000 |
08:35:22 |
| 83 |
563.200 |
08:29:49 |
| 914 |
563.800 |
08:29:39 |
| 796 |
564.600 |
08:29:32 |
| 77 |
564.600 |
08:29:32 |
| 85 |
564.200 |
08:28:45 |
| 311 |
564.400 |
08:28:12 |
| 477 |
564.400 |
08:28:12 |
| 78 |
564.400 |
08:28:12 |
| 908 |
565.200 |
08:27:56 |
| 799 |
566.200 |
08:25:26 |
| 193 |
566.600 |
08:23:28 |
| 418 |
566.600 |
08:23:28 |
| 217 |
566.600 |
08:23:24 |
| 194 |
566.800 |
08:23:21 |
| 606 |
566.800 |
08:23:21 |
| 469 |
567.200 |
08:22:39 |
| 353 |
567.200 |
08:22:39 |
| 861 |
567.400 |
08:22:31 |
| 1260 |
567.200 |
08:20:16 |
| 902 |
566.400 |
08:18:09 |
| 774 |
566.400 |
08:18:09 |
| 898 |
566.400 |
08:17:18 |
| 77 |
566.400 |
08:17:18 |
| 878 |
566.000 |
08:16:42 |
| 885 |
566.200 |
08:16:42 |
| 872 |
566.600 |
08:16:37 |
| 795 |
566.600 |
08:16:37 |
| 77 |
566.000 |
08:14:39 |
| 209 |
566.000 |
08:14:39 |
| 1023 |
566.000 |
08:14:39 |
| 893 |
566.000 |
08:14:27 |
| 209 |
564.600 |
08:13:59 |
| 350 |
564.400 |
08:13:47 |
| 430 |
564.400 |
08:13:47 |
| 1159 |
564.400 |
08:13:37 |
| 868 |
563.800 |
08:11:31 |
| 499 |
564.000 |
08:10:49 |
| 397 |
564.000 |
08:10:48 |
| 858 |
564.000 |
08:09:30 |
| 764 |
564.600 |
08:08:39 |
| 825 |
564.800 |
08:08:31 |
| 773 |
564.200 |
08:07:20 |
| 916 |
564.200 |
08:06:20 |
| 714 |
566.200 |
08:05:42 |
| 86 |
566.200 |
08:05:42 |
| 829 |
566.000 |
08:05:02 |
| 476 |
566.800 |
08:03:21 |
| 476 |
566.800 |
08:03:18 |
| 807 |
567.000 |
08:03:08 |
| 747 |
567.600 |
08:02:43 |
| 1153 |
567.600 |
08:02:43 |
| 209 |
567.600 |
08:02:43 |
| 774 |
567.600 |
08:02:36 |
| 29 |
567.600 |
08:02:36 |
| 909 |
568.200 |
08:02:30 |
| 715 |
570.000 |
08:01:04 |
| 144 |
570.000 |
08:01:04 |
| 751 |
572.400 |
08:01:02 |
| 1169 |
573.400 |
08:00:23 |
