14 May 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 410.203p. The highest price paid per share was 414.400p and the lowest price paid per share was 407.500p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 557,125,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 751,301,083. Rightmove holds 10,627,370 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares |
Transaction price |
Time of transaction |
| Quantity |
Price |
Execution Time |
| 644 |
410.000 |
16:10:09 |
| 452 |
410.200 |
16:09:59 |
| 791 |
410.200 |
16:09:43 |
| 36 |
410.200 |
16:09:33 |
| 44 |
410.200 |
16:09:33 |
| 102 |
410.200 |
16:09:33 |
| 216 |
410.200 |
16:09:33 |
| 118 |
410.200 |
16:09:33 |
| 56 |
410.200 |
16:09:33 |
| 889 |
410.200 |
16:09:33 |
| 629 |
410.400 |
16:08:39 |
| 163 |
410.400 |
16:08:39 |
| 908 |
409.900 |
16:07:35 |
| 780 |
410.300 |
16:06:19 |
| 59 |
410.600 |
16:06:17 |
| 670 |
410.600 |
16:06:17 |
| 376 |
410.900 |
16:05:55 |
| 350 |
410.900 |
16:05:55 |
| 178 |
410.900 |
16:05:55 |
| 1 |
410.800 |
16:05:55 |
| 312 |
410.800 |
16:05:55 |
| 723 |
410.900 |
16:04:55 |
| 812 |
410.900 |
16:04:55 |
| 724 |
410.800 |
16:03:09 |
| 726 |
410.800 |
16:03:09 |
| 831 |
410.800 |
16:03:09 |
| 835 |
410.600 |
16:01:33 |
| 758 |
410.600 |
16:01:29 |
| 735 |
410.600 |
16:00:48 |
| 874 |
410.700 |
15:59:49 |
| 842 |
410.900 |
15:59:08 |
| 741 |
411.300 |
15:58:09 |
| 39 |
411.600 |
15:58:09 |
| 33 |
411.600 |
15:58:09 |
| 92 |
411.600 |
15:58:09 |
| 176 |
411.600 |
15:58:09 |
| 758 |
411.700 |
15:57:01 |
| 822 |
411.300 |
15:56:00 |
| 869 |
411.500 |
15:54:33 |
| 882 |
411.800 |
15:54:01 |
| 808 |
411.800 |
15:53:17 |
| 1 |
411.800 |
15:53:17 |
| 1088 |
411.800 |
15:53:17 |
| 833 |
411.400 |
15:51:06 |
| 1149 |
411.500 |
15:51:06 |
| 810 |
411.400 |
15:48:40 |
| 866 |
411.400 |
15:48:40 |
| 844 |
411.100 |
15:46:41 |
| 738 |
411.200 |
15:46:03 |
| 1787 |
411.400 |
15:45:59 |
| 296 |
410.900 |
15:45:38 |
| 452 |
410.900 |
15:45:38 |
| 720 |
408.500 |
15:41:45 |
| 388 |
408.600 |
15:41:29 |
| 455 |
408.600 |
15:41:29 |
| 781 |
408.600 |
15:41:29 |
| 776 |
408.600 |
15:40:03 |
| 1223 |
408.800 |
15:39:47 |
| 892 |
408.300 |
15:38:21 |
| 1094 |
408.300 |
15:37:10 |
| 777 |
408.000 |
15:35:41 |
| 769 |
407.700 |
15:33:01 |
| 832 |
408.000 |
15:33:00 |
| 877 |
408.000 |
15:33:00 |
| 153 |
407.900 |
15:30:48 |
| 821 |
407.900 |
15:30:48 |
| 821 |
407.900 |
15:30:48 |
| 722 |
408.100 |
15:29:03 |
| 694 |
408.300 |
15:29:03 |
| 14 |
408.300 |
15:29:03 |
| 14 |
408.300 |
15:29:03 |
| 517 |
407.900 |
15:27:27 |
| 360 |
407.900 |
15:27:27 |
| 872 |
407.600 |
15:26:04 |
| 869 |
407.700 |
15:25:41 |
| 885 |
407.500 |
15:23:39 |
| 734 |
407.700 |
15:23:13 |
| 18 |
407.700 |
15:23:13 |
| 17 |
407.700 |
15:23:13 |
| 887 |
407.800 |
15:22:54 |
| 817 |
407.500 |
15:21:14 |
| 807 |
408.300 |
15:18:51 |
| 869 |
408.500 |
15:18:06 |
| 722 |
408.600 |
15:16:41 |
| 815 |
408.900 |
15:16:38 |
| 732 |
408.900 |
15:16:38 |
| 806 |
409.100 |
15:15:16 |
| 901 |
409.100 |
15:15:16 |
| 946 |
409.000 |
15:12:52 |
| 818 |
409.000 |
15:12:33 |
| 959 |
409.200 |
15:10:55 |
| 787 |
409.500 |
15:10:16 |
| 1055 |
409.500 |
15:10:16 |
| 191 |
408.300 |
15:08:25 |
| 735 |
408.300 |
15:08:25 |
| 1069 |
408.600 |
15:08:10 |
| 1146 |
408.600 |
15:08:10 |
| 365 |
408.600 |
15:07:59 |
| 793 |
408.300 |
15:05:40 |
| 1354 |
408.300 |
15:04:40 |
| 874 |
408.300 |
15:03:40 |
| 703 |
407.900 |
15:01:25 |
| 151 |
407.900 |
15:01:25 |
| 346 |
407.900 |
15:01:25 |
| 1050 |
407.700 |
15:01:25 |
| 828 |
407.900 |
15:01:25 |
| 1139 |
408.000 |
15:00:20 |
| 375 |
407.900 |
14:59:26 |
| 446 |
407.900 |
14:59:26 |
| 538 |
407.900 |
14:58:26 |
| 144 |
407.900 |
14:58:26 |
| 135 |
407.900 |
14:58:26 |
| 769 |
407.700 |
14:55:38 |
| 100 |
407.700 |
14:55:38 |
| 824 |
407.700 |
14:55:38 |
| 751 |
408.000 |
14:54:59 |
| 279 |
408.000 |
14:54:59 |
| 279 |
408.000 |
14:54:59 |
| 822 |
407.500 |
14:50:55 |
| 877 |
407.700 |
14:49:11 |
| 805 |
407.700 |
14:48:00 |
| 826 |
408.100 |
14:47:42 |
| 1119 |
408.300 |
14:47:07 |
| 77 |
408.300 |
14:47:07 |
| 861 |
408.500 |
14:46:41 |
| 822 |
408.500 |
14:45:41 |
| 1574 |
408.500 |
14:45:41 |
| 742 |
407.600 |
14:41:49 |
| 812 |
407.600 |
14:41:49 |
| 18 |
407.500 |
14:41:18 |
| 883 |
407.800 |
14:40:24 |
| 891 |
408.200 |
14:38:13 |
| 843 |
408.600 |
14:36:25 |
| 939 |
409.000 |
14:36:03 |
| 761 |
409.300 |
14:35:32 |
| 886 |
409.400 |
14:35:32 |
| 864 |
409.300 |
14:33:55 |
| 980 |
409.300 |
14:33:55 |
| 977 |
409.700 |
14:32:21 |
| 831 |
410.100 |
14:31:30 |
| 839 |
409.700 |
14:29:52 |
| 868 |
410.000 |
14:29:30 |
| 844 |
410.000 |
14:29:30 |
| 885 |
410.300 |
14:28:16 |
| 868 |
410.300 |
14:28:16 |
| 885 |
410.700 |
14:22:22 |
| 781 |
410.900 |
14:22:22 |
| 726 |
411.200 |
14:21:19 |
| 52 |
411.300 |
14:21:19 |
| 792 |
411.300 |
14:21:19 |
| 201 |
411.300 |
14:20:58 |
| 205 |
411.300 |
14:20:20 |
| 769 |
411.300 |
14:20:20 |
| 801 |
411.500 |
14:13:38 |
| 540 |
411.500 |
14:13:38 |
| 391 |
411.500 |
14:13:38 |
| 2 |
411.600 |
14:13:15 |
| 833 |
411.600 |
14:13:15 |
| 1107 |
411.800 |
14:11:02 |
| 246 |
412.100 |
14:10:48 |
| 618 |
412.100 |
14:10:48 |
| 269 |
412.200 |
14:09:48 |
| 803 |
412.200 |
14:07:48 |
| 814 |
412.100 |
14:06:48 |
| 842 |
412.200 |
14:03:39 |
| 815 |
412.200 |
14:01:40 |
| 1340 |
412.100 |
13:59:24 |
| 38 |
412.100 |
13:59:07 |
| 64 |
412.100 |
13:59:07 |
| 74 |
412.100 |
13:59:07 |
| 112 |
412.000 |
13:57:48 |
| 3917 |
412.200 |
13:56:59 |
| 1600 |
412.200 |
13:56:59 |
| 116 |
411.600 |
13:49:25 |
| 800 |
411.100 |
13:43:25 |
| 850 |
411.300 |
13:43:24 |
| 753 |
411.300 |
13:43:24 |
| 24 |
411.300 |
13:38:50 |
| 24 |
411.300 |
13:38:50 |
| 717 |
411.300 |
13:38:50 |
| 2470 |
411.300 |
13:38:50 |
| 1000 |
410.900 |
13:32:52 |
| 752 |
411.100 |
13:28:52 |
| 818 |
411.400 |
13:27:10 |
| 851 |
411.600 |
13:25:34 |
| 854 |
411.700 |
13:25:34 |
| 783 |
411.800 |
13:21:34 |
| 13 |
411.800 |
13:21:34 |
| 13 |
411.800 |
13:21:34 |
| 795 |
411.800 |
13:19:27 |
| 729 |
411.800 |
13:19:27 |
| 32 |
411.800 |
13:19:27 |
| 32 |
411.800 |
13:19:27 |
| 847 |
411.900 |
13:11:49 |
| 330 |
412.000 |
13:11:38 |
| 811 |
412.000 |
13:11:38 |
| 552 |
412.000 |
13:11:38 |
| 786 |
412.000 |
13:11:38 |
| 849 |
411.600 |
13:04:07 |
| 797 |
412.600 |
12:59:19 |
| 1034 |
412.900 |
12:59:06 |
| 969 |
413.000 |
12:59:06 |
| 812 |
412.800 |
12:54:18 |
| 938 |
412.600 |
12:50:58 |
| 737 |
412.700 |
12:50:27 |
| 470 |
412.700 |
12:50:27 |
| 156 |
412.700 |
12:50:27 |
| 146 |
412.700 |
12:50:00 |
| 730 |
412.500 |
12:45:58 |
| 815 |
412.500 |
12:45:29 |
| 768 |
412.500 |
12:42:29 |
| 2 |
412.500 |
12:42:29 |
| 841 |
412.600 |
12:42:29 |
| 727 |
412.500 |
12:39:12 |
| 988 |
412.500 |
12:39:12 |
| 990 |
412.100 |
12:35:15 |
| 408 |
412.100 |
12:35:08 |
| 2 |
412.100 |
12:35:08 |
| 678 |
411.600 |
12:34:17 |
| 100 |
411.600 |
12:34:17 |
| 799 |
411.400 |
12:26:50 |
| 628 |
411.700 |
12:23:04 |
| 253 |
411.700 |
12:23:04 |
| 988 |
411.800 |
12:23:04 |
| 749 |
410.600 |
12:14:56 |
| 753 |
410.600 |
12:13:34 |
| 880 |
410.700 |
12:13:34 |
| 581 |
410.400 |
12:11:02 |
| 309 |
410.400 |
12:11:02 |
| 929 |
410.300 |
12:11:02 |
| 165 |
410.200 |
12:07:38 |
| 255 |
410.200 |
12:07:38 |
| 268 |
410.200 |
12:07:38 |
| 767 |
409.900 |
12:03:18 |
| 667 |
410.200 |
12:02:17 |
| 204 |
410.200 |
12:02:17 |
| 865 |
410.200 |
12:02:10 |
| 816 |
410.200 |
11:59:27 |
| 739 |
410.200 |
11:51:22 |
| 758 |
410.900 |
11:48:39 |
| 863 |
411.200 |
11:48:38 |
| 783 |
411.200 |
11:41:49 |
| 812 |
411.200 |
11:40:26 |
| 803 |
411.600 |
11:40:24 |
| 1136 |
411.600 |
11:40:24 |
| 782 |
411.400 |
11:30:56 |
| 743 |
411.800 |
11:27:45 |
| 746 |
411.800 |
11:27:30 |
| 583 |
412.100 |
11:25:49 |
| 188 |
412.100 |
11:25:49 |
| 870 |
412.200 |
11:25:49 |
| 806 |
412.200 |
11:20:00 |
| 371 |
412.200 |
11:20:00 |
| 400 |
412.200 |
11:20:00 |
| 838 |
412.200 |
11:16:40 |
| 700 |
412.200 |
11:14:55 |
| 100 |
412.200 |
11:14:55 |
| 809 |
412.500 |
11:11:11 |
| 838 |
412.500 |
11:11:11 |
| 869 |
412.500 |
11:11:11 |
| 775 |
411.800 |
11:04:48 |
| 720 |
412.000 |
11:04:48 |
| 870 |
411.900 |
10:57:23 |
| 321 |
412.100 |
10:56:03 |
| 538 |
412.000 |
10:56:03 |
| 1062 |
412.300 |
10:56:03 |
| 426 |
412.200 |
10:53:57 |
| 403 |
412.200 |
10:53:57 |
| 816 |
412.200 |
10:53:56 |
| 739 |
411.900 |
10:48:21 |
| 768 |
412.000 |
10:48:21 |
| 482 |
411.500 |
10:46:27 |
| 873 |
411.700 |
10:46:27 |
| 395 |
411.300 |
10:44:29 |
| 880 |
411.100 |
10:40:00 |
| 565 |
411.100 |
10:40:00 |
| 426 |
411.100 |
10:37:55 |
| 744 |
411.300 |
10:35:50 |
| 776 |
409.900 |
10:31:04 |
| 819 |
410.200 |
10:28:54 |
| 766 |
410.400 |
10:28:33 |
| 922 |
410.400 |
10:24:47 |
| 32 |
410.400 |
10:24:47 |
| 774 |
410.500 |
10:24:47 |
| 747 |
410.200 |
10:20:22 |
| 762 |
410.300 |
10:19:57 |
| 381 |
410.300 |
10:19:57 |
| 417 |
410.300 |
10:19:57 |
| 782 |
410.200 |
10:19:04 |
| 809 |
410.200 |
10:19:04 |
| 464 |
410.100 |
10:16:43 |
| 400 |
410.100 |
10:16:43 |
| 773 |
409.900 |
10:14:02 |
| 729 |
409.900 |
10:14:02 |
| 143 |
410.000 |
10:08:37 |
| 610 |
410.000 |
10:08:37 |
| 727 |
410.100 |
10:08:32 |
| 918 |
410.100 |
10:08:32 |
| 853 |
410.100 |
10:04:13 |
| 778 |
410.000 |
10:02:42 |
| 804 |
410.100 |
10:01:10 |
| 869 |
410.100 |
10:01:10 |
| 735 |
410.100 |
09:58:33 |
| 1005 |
410.100 |
09:56:17 |
| 321 |
410.100 |
09:56:17 |
| 788 |
410.300 |
09:53:49 |
| 821 |
410.500 |
09:53:49 |
| 17 |
410.300 |
09:53:49 |
| 16 |
410.300 |
09:53:49 |
| 838 |
409.900 |
09:48:58 |
| 723 |
409.900 |
09:48:58 |
| 255 |
409.900 |
09:48:58 |
| 744 |
409.900 |
09:48:58 |
| 892 |
409.800 |
09:44:14 |
| 737 |
409.800 |
09:44:14 |
| 792 |
409.800 |
09:44:14 |
| 562 |
409.700 |
09:40:39 |
| 287 |
409.700 |
09:40:39 |
| 1746 |
409.800 |
09:40:39 |
| 955 |
409.200 |
09:33:46 |
| 318 |
409.200 |
09:32:38 |
| 839 |
409.300 |
09:30:15 |
| 889 |
409.600 |
09:28:19 |
| 1008 |
409.700 |
09:28:19 |
| 230 |
409.800 |
09:28:17 |
| 923 |
409.700 |
09:21:49 |
| 1155 |
410.000 |
09:21:49 |
| 719 |
410.000 |
09:17:54 |
| 765 |
410.200 |
09:17:40 |
| 718 |
410.200 |
09:16:26 |
| 786 |
410.200 |
09:16:26 |
| 99 |
410.200 |
09:16:26 |
| 339 |
410.100 |
09:12:07 |
| 1288 |
410.100 |
09:12:07 |
| 814 |
409.100 |
09:09:06 |
| 802 |
409.400 |
09:06:37 |
| 464 |
409.400 |
09:06:13 |
| 650 |
409.400 |
09:06:13 |
| 102 |
409.400 |
09:06:13 |
| 405 |
409.100 |
09:06:13 |
| 787 |
408.200 |
09:01:21 |
| 858 |
408.200 |
08:58:17 |
| 822 |
408.200 |
08:55:00 |
| 868 |
408.600 |
08:54:01 |
| 724 |
408.600 |
08:54:01 |
| 724 |
408.800 |
08:52:37 |
| 767 |
408.600 |
08:49:01 |
| 33 |
408.600 |
08:49:01 |
| 2246 |
409.100 |
08:46:59 |
| 868 |
409.000 |
08:46:59 |
| 678 |
408.900 |
08:44:53 |
| 906 |
408.000 |
08:38:21 |
| 857 |
408.200 |
08:37:28 |
| 849 |
407.800 |
08:35:32 |
| 871 |
407.800 |
08:31:26 |
| 924 |
408.100 |
08:31:07 |
| 89 |
408.100 |
08:31:07 |
| 851 |
408.600 |
08:30:45 |
| 767 |
408.300 |
08:28:32 |
| 1044 |
408.500 |
08:25:55 |
| 870 |
408.800 |
08:25:01 |
| 835 |
408.700 |
08:25:01 |
| 871 |
408.300 |
08:18:51 |
| 878 |
408.500 |
08:16:32 |
| 846 |
408.100 |
08:14:55 |
| 822 |
408.500 |
08:14:49 |
| 682 |
408.400 |
08:13:59 |
| 750 |
408.900 |
08:13:21 |
| 838 |
409.300 |
08:12:37 |
| 718 |
408.400 |
08:10:01 |
| 817 |
409.300 |
08:09:07 |
| 792 |
409.600 |
08:08:41 |
| 805 |
409.700 |
08:07:57 |
| 901 |
410.000 |
08:07:38 |
| 874 |
410.500 |
08:04:02 |
| 832 |
410.800 |
08:04:02 |
| 445 |
412.400 |
08:02:27 |
| 372 |
412.400 |
08:02:27 |
| 842 |
412.800 |
08:02:26 |
| 811 |
412.600 |
08:01:33 |
| 93 |
412.600 |
08:01:33 |
| 220 |
414.100 |
08:01:30 |
| 589 |
414.100 |
08:01:30 |
| 14 |
414.400 |
08:00:29 |
| 1154 |
414.400 |
08:00:29 |
Share this article