FirstGroup Plc - Transaction in Own Shares
News provided by
FirstGroup Plc29 Jun, 2026, 06:00 GMT
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 18 June 2026, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
| Date of Purchase |
Number of Ordinary Shares Purchased |
Weighted average price paid (p) |
Lowest price paid (p) |
Highest price paid (p) |
| 22 June 2026 |
431,000 |
187.7706 |
185.9000 |
188.2000 |
| 23 June 2026 |
470,510 |
183.4388 |
180.6000 |
185.1000 |
| 24 June 2026 |
490,000 |
186.0829 |
183.8000 |
187.4000 |
| 25 June 2026 |
489,524 |
192.1019 |
187.2000 |
194.2000 |
| 26 June 2026 |
457,485 |
191.8445 |
190.2000 |
194.6000 |
Following the above purchase, FirstGroup holds 10,502,685 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 560,192,330. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 26 June 2026 is 560,192,330. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, General Counsel and Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Platform |
Weighted Average price of share acquired (GBp) |
Total volume |
| XLON |
187.6901 |
310,208 |
| BATE |
188.7916 |
338,677 |
| CHIX |
188.1765 |
1,513,059 |
| TRQX |
188.8118 |
176,575 |
Individual Transactions
| Transaction Date |
Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 22-Jun-2026 |
09:41:00 |
100 |
187.5000 |
CHIX |
00336519369TRLO0 |
| 22-Jun-2026 |
09:42:00 |
416 |
187.8000 |
CHIX |
00336519397TRLO0 |
| 22-Jun-2026 |
09:42:00 |
520 |
187.7000 |
CHIX |
00336519398TRLO0 |
| 22-Jun-2026 |
09:45:00 |
523 |
188.0000 |
CHIX |
00336519712TRLO0 |
| 22-Jun-2026 |
09:54:00 |
212 |
188.0000 |
CHIX |
00336520488TRLO0 |
| 22-Jun-2026 |
09:54:00 |
847 |
188.0000 |
BATE |
00336520489TRLO0 |
| 22-Jun-2026 |
09:54:00 |
799 |
188.0000 |
CHIX |
00336520490TRLO0 |
| 22-Jun-2026 |
09:54:00 |
833 |
188.0000 |
CHIX |
00336520491TRLO0 |
| 22-Jun-2026 |
09:54:00 |
835 |
188.0000 |
TRQX |
00336520492TRLO0 |
| 22-Jun-2026 |
09:54:00 |
88 |
187.2000 |
CHIX |
00336520513TRLO0 |
| 22-Jun-2026 |
09:57:00 |
335 |
187.3000 |
CHIX |
00336520722TRLO0 |
| 22-Jun-2026 |
09:57:00 |
611 |
187.3000 |
CHIX |
00336520733TRLO0 |
| 22-Jun-2026 |
09:57:00 |
396 |
187.3000 |
BATE |
00336520734TRLO0 |
| 22-Jun-2026 |
09:57:00 |
401 |
187.3000 |
BATE |
00336520735TRLO0 |
| 22-Jun-2026 |
09:57:00 |
2,262 |
187.3000 |
CHIX |
00336520736TRLO0 |
| 22-Jun-2026 |
09:57:00 |
436 |
187.3000 |
TRQX |
00336520737TRLO0 |
| 22-Jun-2026 |
10:03:00 |
146 |
187.4000 |
CHIX |
00336521231TRLO0 |
| 22-Jun-2026 |
10:07:00 |
406 |
187.9000 |
CHIX |
00336521634TRLO0 |
| 22-Jun-2026 |
10:08:00 |
100 |
187.9000 |
CHIX |
00336521661TRLO0 |
| 22-Jun-2026 |
10:13:00 |
3,936 |
188.0000 |
CHIX |
00336522271TRLO0 |
| 22-Jun-2026 |
10:13:00 |
3,338 |
188.0000 |
CHIX |
00336522272TRLO0 |
| 22-Jun-2026 |
10:13:00 |
41 |
187.9000 |
CHIX |
00336522275TRLO0 |
| 22-Jun-2026 |
10:16:00 |
94 |
187.9000 |
CHIX |
00336522503TRLO0 |
| 22-Jun-2026 |
10:16:00 |
180 |
187.9000 |
CHIX |
00336522504TRLO0 |
| 22-Jun-2026 |
10:16:00 |
603 |
187.9000 |
CHIX |
00336522505TRLO0 |
| 22-Jun-2026 |
10:16:00 |
3,936 |
187.9000 |
CHIX |
00336522506TRLO0 |
| 22-Jun-2026 |
10:25:00 |
100 |
187.9000 |
CHIX |
00336523349TRLO0 |
| 22-Jun-2026 |
10:43:00 |
215 |
188.2000 |
CHIX |
00336524875TRLO0 |
| 22-Jun-2026 |
10:43:00 |
34 |
188.2000 |
CHIX |
00336524876TRLO0 |
| 22-Jun-2026 |
11:00:00 |
307 |
188.2000 |
CHIX |
00336526720TRLO0 |
| 22-Jun-2026 |
11:00:00 |
831 |
188.2000 |
BATE |
00336526721TRLO0 |
| 22-Jun-2026 |
11:00:00 |
859 |
188.2000 |
CHIX |
00336526722TRLO0 |
| 22-Jun-2026 |
11:00:00 |
832 |
188.2000 |
CHIX |
00336526723TRLO0 |
| 22-Jun-2026 |
11:00:00 |
3,830 |
188.2000 |
CHIX |
00336526724TRLO0 |
| 22-Jun-2026 |
11:00:00 |
3,936 |
188.2000 |
CHIX |
00336526725TRLO0 |
| 22-Jun-2026 |
12:01:00 |
439 |
188.2000 |
BATE |
00336532326TRLO0 |
| 22-Jun-2026 |
12:01:00 |
3,936 |
188.2000 |
BATE |
00336532327TRLO0 |
| 22-Jun-2026 |
12:01:00 |
3,936 |
188.2000 |
CHIX |
00336532328TRLO0 |
| 22-Jun-2026 |
12:01:00 |
3,507 |
188.2000 |
CHIX |
00336532329TRLO0 |
| 22-Jun-2026 |
12:01:00 |
413 |
188.2000 |
TRQX |
00336532330TRLO0 |
| 22-Jun-2026 |
12:24:00 |
3,936 |
188.2000 |
CHIX |
00336534089TRLO0 |
| 22-Jun-2026 |
12:24:00 |
285 |
188.2000 |
CHIX |
00336534090TRLO0 |
| 22-Jun-2026 |
12:38:00 |
3,628 |
188.2000 |
BATE |
00336535465TRLO0 |
| 22-Jun-2026 |
12:38:00 |
308 |
188.2000 |
BATE |
00336535466TRLO0 |
| 22-Jun-2026 |
12:38:00 |
1,084 |
188.2000 |
CHIX |
00336535467TRLO0 |
| 22-Jun-2026 |
12:38:00 |
2,567 |
188.2000 |
CHIX |
00336535468TRLO0 |
| 22-Jun-2026 |
12:38:00 |
3,936 |
188.2000 |
CHIX |
00336535469TRLO0 |
| 22-Jun-2026 |
12:38:00 |
3,936 |
188.2000 |
TRQX |
00336535470TRLO0 |
| 22-Jun-2026 |
12:38:00 |
3,936 |
188.2000 |
CHIX |
00336535471TRLO0 |
| 22-Jun-2026 |
12:39:00 |
462 |
188.2000 |
CHIX |
00336535502TRLO0 |
| 22-Jun-2026 |
12:39:00 |
1,400 |
188.2000 |
BATE |
00336535543TRLO0 |
| 22-Jun-2026 |
12:39:00 |
926 |
188.2000 |
BATE |
00336535544TRLO0 |
| 22-Jun-2026 |
12:39:00 |
3,474 |
188.2000 |
CHIX |
00336535554TRLO0 |
| 22-Jun-2026 |
12:39:00 |
1,610 |
188.2000 |
BATE |
00336535555TRLO0 |
| 22-Jun-2026 |
12:39:00 |
3,936 |
188.2000 |
CHIX |
00336535556TRLO0 |
| 22-Jun-2026 |
12:39:00 |
3,936 |
188.2000 |
CHIX |
00336535557TRLO0 |
| 22-Jun-2026 |
12:39:00 |
352 |
188.2000 |
TRQX |
00336535558TRLO0 |
| 22-Jun-2026 |
12:39:00 |
454 |
188.2000 |
TRQX |
00336535559TRLO0 |
| 22-Jun-2026 |
12:39:00 |
15 |
188.2000 |
TRQX |
00336535560TRLO0 |
| 22-Jun-2026 |
12:39:00 |
3,115 |
188.2000 |
TRQX |
00336535561TRLO0 |
| 22-Jun-2026 |
12:39:00 |
1,240 |
188.0000 |
CHIX |
00336535493TRLO0 |
| 22-Jun-2026 |
12:39:00 |
3,936 |
188.0000 |
CHIX |
00336535564TRLO0 |
| 22-Jun-2026 |
12:50:00 |
655 |
187.6000 |
CHIX |
00336536443TRLO0 |
| 22-Jun-2026 |
12:50:00 |
409 |
187.6000 |
BATE |
00336536444TRLO0 |
| 22-Jun-2026 |
12:50:00 |
93 |
187.6000 |
CHIX |
00336536445TRLO0 |
| 22-Jun-2026 |
12:50:00 |
418 |
187.6000 |
CHIX |
00336536446TRLO0 |
| 22-Jun-2026 |
12:50:00 |
402 |
187.6000 |
CHIX |
00336536447TRLO0 |
| 22-Jun-2026 |
12:50:00 |
432 |
187.6000 |
TRQX |
00336536448TRLO0 |
| 22-Jun-2026 |
12:50:00 |
3,161 |
187.5000 |
CHIX |
00336536483TRLO0 |
| 22-Jun-2026 |
12:50:00 |
388 |
187.2000 |
CHIX |
00336536487TRLO0 |
| 22-Jun-2026 |
12:51:00 |
418 |
187.2000 |
CHIX |
00336536525TRLO0 |
| 22-Jun-2026 |
12:51:00 |
423 |
186.9000 |
CHIX |
00336536530TRLO0 |
| 22-Jun-2026 |
12:56:00 |
389 |
186.9000 |
CHIX |
00336536921TRLO0 |
| 22-Jun-2026 |
12:56:00 |
406 |
186.9000 |
CHIX |
00336536922TRLO0 |
| 22-Jun-2026 |
12:56:00 |
406 |
186.9000 |
BATE |
00336536923TRLO0 |
| 22-Jun-2026 |
12:56:00 |
403 |
186.9000 |
CHIX |
00336536924TRLO0 |
| 22-Jun-2026 |
12:56:00 |
410 |
186.9000 |
TRQX |
00336536925TRLO0 |
| 22-Jun-2026 |
12:59:00 |
456 |
186.5000 |
CHIX |
00336537100TRLO0 |
| 22-Jun-2026 |
12:59:00 |
418 |
186.5000 |
BATE |
00336537101TRLO0 |
| 22-Jun-2026 |
12:59:00 |
399 |
186.5000 |
CHIX |
00336537102TRLO0 |
| 22-Jun-2026 |
12:59:00 |
1,602 |
186.4000 |
CHIX |
00336537111TRLO0 |
| 22-Jun-2026 |
13:02:00 |
406 |
185.9000 |
CHIX |
00336537347TRLO0 |
| 22-Jun-2026 |
13:09:00 |
426 |
185.9000 |
CHIX |
00336537972TRLO0 |
| 22-Jun-2026 |
13:09:00 |
415 |
185.9000 |
BATE |
00336537973TRLO0 |
| 22-Jun-2026 |
13:09:00 |
409 |
185.9000 |
CHIX |
00336537974TRLO0 |
| 22-Jun-2026 |
13:09:00 |
426 |
185.9000 |
CHIX |
00336537975TRLO0 |
| 22-Jun-2026 |
13:09:00 |
415 |
185.9000 |
TRQX |
00336537976TRLO0 |
| 22-Jun-2026 |
13:14:00 |
401 |
186.7000 |
CHIX |
00336538353TRLO0 |
| 22-Jun-2026 |
13:14:00 |
421 |
186.7000 |
CHIX |
00336538354TRLO0 |
| 22-Jun-2026 |
13:14:00 |
822 |
186.7000 |
CHIX |
00336538355TRLO0 |
| 22-Jun-2026 |
13:14:00 |
856 |
186.7000 |
CHIX |
00336538356TRLO0 |
| 22-Jun-2026 |
13:15:00 |
401 |
186.8000 |
BATE |
00336538417TRLO0 |
| 22-Jun-2026 |
13:16:00 |
845 |
186.9000 |
CHIX |
00336538537TRLO0 |
| 22-Jun-2026 |
13:16:00 |
1,030 |
186.9000 |
CHIX |
00336538538TRLO0 |
| 22-Jun-2026 |
13:24:00 |
368 |
187.1000 |
CHIX |
00336539443TRLO0 |
| 22-Jun-2026 |
13:24:00 |
744 |
187.1000 |
CHIX |
00336539444TRLO0 |
| 22-Jun-2026 |
13:24:00 |
1,211 |
187.1000 |
CHIX |
00336539445TRLO0 |
| 22-Jun-2026 |
13:24:00 |
2,449 |
187.1000 |
CHIX |
00336539446TRLO0 |
| 22-Jun-2026 |
13:24:00 |
1,235 |
187.0000 |
CHIX |
00336539447TRLO0 |
| 22-Jun-2026 |
13:24:00 |
402 |
187.0000 |
BATE |
00336539448TRLO0 |
| 22-Jun-2026 |
13:33:00 |
408 |
187.2000 |
CHIX |
00336540654TRLO0 |
| 22-Jun-2026 |
13:33:00 |
421 |
187.2000 |
BATE |
00336540655TRLO0 |
| 22-Jun-2026 |
13:33:00 |
452 |
187.2000 |
CHIX |
00336540656TRLO0 |
| 22-Jun-2026 |
13:33:00 |
843 |
187.2000 |
CHIX |
00336540657TRLO0 |
| 22-Jun-2026 |
13:33:00 |
420 |
187.2000 |
TRQX |
00336540658TRLO0 |
| 22-Jun-2026 |
13:37:00 |
433 |
187.1000 |
CHIX |
00336541039TRLO0 |
| 22-Jun-2026 |
13:37:00 |
825 |
187.1000 |
BATE |
00336541040TRLO0 |
| 22-Jun-2026 |
13:37:00 |
410 |
187.1000 |
CHIX |
00336541041TRLO0 |
| 22-Jun-2026 |
13:37:00 |
854 |
187.1000 |
CHIX |
00336541042TRLO0 |
| 22-Jun-2026 |
13:42:00 |
419 |
187.6000 |
CHIX |
00336541553TRLO0 |
| 22-Jun-2026 |
13:44:00 |
2,377 |
187.5000 |
CHIX |
00336541699TRLO0 |
| 22-Jun-2026 |
13:44:00 |
1,650 |
187.5000 |
BATE |
00336541700TRLO0 |
| 22-Jun-2026 |
13:44:00 |
1,559 |
187.5000 |
CHIX |
00336541701TRLO0 |
| 22-Jun-2026 |
13:44:00 |
396 |
187.5000 |
TRQX |
00336541702TRLO0 |
| 22-Jun-2026 |
13:44:00 |
1,088 |
187.5000 |
XLON |
00336541703TRLO0 |
| 22-Jun-2026 |
13:44:00 |
157 |
187.5000 |
XLON |
00336541704TRLO0 |
| 22-Jun-2026 |
13:52:00 |
2,215 |
187.9000 |
CHIX |
00336542490TRLO0 |
| 22-Jun-2026 |
13:52:00 |
411 |
187.8000 |
CHIX |
00336542491TRLO0 |
| 22-Jun-2026 |
13:52:00 |
838 |
187.8000 |
CHIX |
00336542492TRLO0 |
| 22-Jun-2026 |
13:52:00 |
346 |
187.8000 |
CHIX |
00336542493TRLO0 |
| 22-Jun-2026 |
13:52:00 |
1,117 |
187.8000 |
CHIX |
00336542494TRLO0 |
| 22-Jun-2026 |
13:52:00 |
807 |
187.8000 |
BATE |
00336542495TRLO0 |
| 22-Jun-2026 |
13:52:00 |
445 |
187.6000 |
CHIX |
00336542510TRLO0 |
| 22-Jun-2026 |
13:53:00 |
453 |
187.3000 |
CHIX |
00336542635TRLO0 |
| 22-Jun-2026 |
13:53:00 |
377 |
187.2000 |
CHIX |
00336542636TRLO0 |
| 22-Jun-2026 |
13:53:00 |
247 |
187.2000 |
CHIX |
00336542637TRLO0 |
| 22-Jun-2026 |
14:00:00 |
1,231 |
187.3000 |
CHIX |
00336543249TRLO0 |
| 22-Jun-2026 |
14:05:00 |
885 |
187.7000 |
BATE |
00336544025TRLO0 |
| 22-Jun-2026 |
14:05:00 |
857 |
187.7000 |
CHIX |
00336544026TRLO0 |
| 22-Jun-2026 |
14:05:00 |
1,558 |
187.7000 |
CHIX |
00336544027TRLO0 |
| 22-Jun-2026 |
14:05:00 |
130 |
187.7000 |
CHIX |
00336544028TRLO0 |
| 22-Jun-2026 |
14:05:00 |
403 |
187.7000 |
TRQX |
00336544029TRLO0 |
| 22-Jun-2026 |
14:05:00 |
852 |
187.7000 |
XLON |
00336544030TRLO0 |
| 22-Jun-2026 |
14:05:00 |
863 |
187.7000 |
TRQX |
00336544031TRLO0 |
| 22-Jun-2026 |
14:10:00 |
752 |
187.6000 |
CHIX |
00336544558TRLO0 |
| 22-Jun-2026 |
14:10:00 |
416 |
187.6000 |
BATE |
00336544559TRLO0 |
| 22-Jun-2026 |
14:10:00 |
993 |
187.6000 |
CHIX |
00336544560TRLO0 |
| 22-Jun-2026 |
14:10:00 |
429 |
187.6000 |
XLON |
00336544561TRLO0 |
| 22-Jun-2026 |
14:10:00 |
442 |
187.6000 |
XLON |
00336544562TRLO0 |
| 22-Jun-2026 |
14:10:00 |
388 |
187.6000 |
TRQX |
00336544563TRLO0 |
| 22-Jun-2026 |
14:12:00 |
418 |
187.6000 |
CHIX |
00336544866TRLO0 |
| 22-Jun-2026 |
14:12:00 |
405 |
187.6000 |
CHIX |
00336544867TRLO0 |
| 22-Jun-2026 |
14:20:00 |
1,262 |
187.9000 |
XLON |
00336545583TRLO0 |
| 22-Jun-2026 |
14:20:00 |
2,600 |
187.9000 |
CHIX |
00336545584TRLO0 |
| 22-Jun-2026 |
14:24:00 |
3,936 |
188.1000 |
CHIX |
00336546085TRLO0 |
| 22-Jun-2026 |
14:24:00 |
330 |
188.1000 |
XLON |
00336546088TRLO0 |
| 22-Jun-2026 |
14:24:00 |
141 |
188.1000 |
XLON |
00336546089TRLO0 |
| 22-Jun-2026 |
14:24:00 |
118 |
188.1000 |
XLON |
00336546090TRLO0 |
| 22-Jun-2026 |
14:24:00 |
1,501 |
188.0000 |
CHIX |
00336546086TRLO0 |
| 22-Jun-2026 |
14:24:00 |
2,713 |
188.0000 |
CHIX |
00336546087TRLO0 |
| 22-Jun-2026 |
14:29:00 |
426 |
188.2000 |
CHIX |
00336546670TRLO0 |
| 22-Jun-2026 |
14:29:00 |
852 |
188.2000 |
CHIX |
00336546671TRLO0 |
| 22-Jun-2026 |
14:29:00 |
1,123 |
188.2000 |
CHIX |
00336546672TRLO0 |
| 22-Jun-2026 |
14:29:00 |
502 |
188.2000 |
CHIX |
00336546673TRLO0 |
| 22-Jun-2026 |
14:29:00 |
854 |
188.2000 |
BATE |
00336546674TRLO0 |
| 22-Jun-2026 |
14:29:00 |
536 |
188.2000 |
CHIX |
00336546675TRLO0 |
| 22-Jun-2026 |
14:57:00 |
94 |
188.2000 |
TRQX |
00336556761TRLO0 |
| 22-Jun-2026 |
14:58:00 |
115 |
188.2000 |
CHIX |
00336557099TRLO0 |
| 22-Jun-2026 |
14:59:00 |
132 |
188.2000 |
CHIX |
00336557308TRLO0 |
| 22-Jun-2026 |
14:59:00 |
97 |
188.2000 |
CHIX |
00336557400TRLO0 |
| 22-Jun-2026 |
15:02:00 |
1,956 |
188.2000 |
CHIX |
00336558024TRLO0 |
| 22-Jun-2026 |
15:02:00 |
695 |
188.2000 |
BATE |
00336558025TRLO0 |
| 22-Jun-2026 |
15:02:00 |
795 |
188.2000 |
CHIX |
00336558038TRLO0 |
| 22-Jun-2026 |
15:02:00 |
1,400 |
188.2000 |
BATE |
00336558039TRLO0 |
| 22-Jun-2026 |
15:02:00 |
1,841 |
188.2000 |
BATE |
00336558040TRLO0 |
| 22-Jun-2026 |
15:02:00 |
775 |
188.2000 |
TRQX |
00336558041TRLO0 |
| 22-Jun-2026 |
15:02:00 |
1,400 |
188.2000 |
TRQX |
00336558042TRLO0 |
| 22-Jun-2026 |
15:02:00 |
1,667 |
188.2000 |
TRQX |
00336558043TRLO0 |
| 22-Jun-2026 |
15:15:00 |
713 |
188.2000 |
XLON |
00336561537TRLO0 |
| 22-Jun-2026 |
15:18:00 |
2,919 |
188.2000 |
BATE |
00336562496TRLO0 |
| 22-Jun-2026 |
15:18:00 |
1,017 |
188.2000 |
BATE |
00336562497TRLO0 |
| 22-Jun-2026 |
15:18:00 |
383 |
188.2000 |
CHIX |
00336562498TRLO0 |
| 22-Jun-2026 |
15:18:00 |
458 |
188.2000 |
CHIX |
00336562499TRLO0 |
| 22-Jun-2026 |
15:18:00 |
3,936 |
188.2000 |
CHIX |
00336562500TRLO0 |
| 22-Jun-2026 |
15:18:00 |
3,936 |
188.2000 |
CHIX |
00336562501TRLO0 |
| 22-Jun-2026 |
15:18:00 |
3,223 |
188.2000 |
XLON |
00336562502TRLO0 |
| 22-Jun-2026 |
15:19:00 |
3,936 |
188.1000 |
CHIX |
00336562793TRLO0 |
| 22-Jun-2026 |
15:20:00 |
3,356 |
188.1000 |
BATE |
00336563082TRLO0 |
| 22-Jun-2026 |
15:21:00 |
3,936 |
188.2000 |
CHIX |
00336563352TRLO0 |
| 22-Jun-2026 |
15:21:00 |
1,400 |
188.2000 |
BATE |
00336563353TRLO0 |
| 22-Jun-2026 |
15:21:00 |
2,536 |
188.2000 |
BATE |
00336563354TRLO0 |
| 22-Jun-2026 |
15:21:00 |
159 |
188.2000 |
CHIX |
00336563355TRLO0 |
| 22-Jun-2026 |
15:21:00 |
1,400 |
188.2000 |
CHIX |
00336563356TRLO0 |
| 22-Jun-2026 |
15:21:00 |
986 |
188.2000 |
CHIX |
00336563357TRLO0 |
| 22-Jun-2026 |
15:21:00 |
1,391 |
188.2000 |
CHIX |
00336563358TRLO0 |
| 22-Jun-2026 |
15:21:00 |
12 |
188.2000 |
CHIX |
00336563359TRLO0 |
| 22-Jun-2026 |
15:21:00 |
336 |
188.2000 |
CHIX |
00336563360TRLO0 |
| 22-Jun-2026 |
15:21:00 |
2,662 |
188.2000 |
CHIX |
00336563361TRLO0 |
| 22-Jun-2026 |
15:21:00 |
3,162 |
188.2000 |
TRQX |
00336563362TRLO0 |
| 22-Jun-2026 |
15:21:00 |
774 |
188.2000 |
TRQX |
00336563363TRLO0 |
| 22-Jun-2026 |
15:21:00 |
926 |
188.2000 |
CHIX |
00336563364TRLO0 |
| 22-Jun-2026 |
15:22:00 |
868 |
188.0000 |
CHIX |
00336563371TRLO0 |
| 22-Jun-2026 |
15:22:00 |
3,068 |
188.0000 |
CHIX |
00336563372TRLO0 |
| 22-Jun-2026 |
15:23:00 |
170 |
188.0000 |
CHIX |
00336563690TRLO0 |
| 22-Jun-2026 |
15:23:00 |
3,766 |
188.0000 |
CHIX |
00336563691TRLO0 |
| 22-Jun-2026 |
15:23:00 |
1,350 |
188.0000 |
BATE |
00336563692TRLO0 |
| 22-Jun-2026 |
15:23:00 |
3,936 |
188.0000 |
XLON |
00336563693TRLO0 |
| 22-Jun-2026 |
15:23:00 |
226 |
188.0000 |
CHIX |
00336563694TRLO0 |
| 22-Jun-2026 |
15:23:00 |
3,710 |
188.0000 |
CHIX |
00336563695TRLO0 |
| 22-Jun-2026 |
15:23:00 |
1,289 |
188.0000 |
CHIX |
00336563696TRLO0 |
| 22-Jun-2026 |
15:23:00 |
612 |
188.0000 |
BATE |
00336563697TRLO0 |
| 22-Jun-2026 |
15:23:00 |
1,974 |
188.0000 |
BATE |
00336563698TRLO0 |
| 22-Jun-2026 |
15:23:00 |
804 |
188.0000 |
CHIX |
00336563699TRLO0 |
| 22-Jun-2026 |
15:23:00 |
1,843 |
188.0000 |
CHIX |
00336563700TRLO0 |
| 22-Jun-2026 |
15:23:00 |
1,319 |
187.9000 |
CHIX |
00336563708TRLO0 |
| 22-Jun-2026 |
15:23:00 |
1,141 |
187.9000 |
CHIX |
00336563709TRLO0 |
| 22-Jun-2026 |
15:23:00 |
1,476 |
187.9000 |
CHIX |
00336563725TRLO0 |
| 22-Jun-2026 |
15:23:00 |
3,936 |
187.9000 |
CHIX |
00336563726TRLO0 |
| 22-Jun-2026 |
15:23:00 |
2,100 |
187.9000 |
XLON |
00336563727TRLO0 |
| 22-Jun-2026 |
15:23:00 |
1,295 |
187.9000 |
XLON |
00336563728TRLO0 |
| 22-Jun-2026 |
15:24:00 |
541 |
187.9000 |
CHIX |
00336563821TRLO0 |
| 22-Jun-2026 |
15:24:00 |
3,936 |
187.9000 |
CHIX |
00336563822TRLO0 |
| 22-Jun-2026 |
15:24:00 |
473 |
187.9000 |
CHIX |
00336563823TRLO0 |
| 22-Jun-2026 |
15:24:00 |
1,466 |
187.9000 |
XLON |
00336563824TRLO0 |
| 22-Jun-2026 |
15:24:00 |
85 |
187.9000 |
XLON |
00336563825TRLO0 |
| 22-Jun-2026 |
15:24:00 |
2,385 |
187.9000 |
XLON |
00336563826TRLO0 |
| 22-Jun-2026 |
15:28:00 |
1,460 |
188.0000 |
BATE |
00336565852TRLO0 |
| 22-Jun-2026 |
15:28:00 |
3,936 |
188.0000 |
XLON |
00336565853TRLO0 |
| 22-Jun-2026 |
15:28:00 |
1,748 |
188.0000 |
CHIX |
00336565879TRLO0 |
| 22-Jun-2026 |
15:28:00 |
2,476 |
188.0000 |
BATE |
00336565880TRLO0 |
| 22-Jun-2026 |
15:28:00 |
616 |
188.0000 |
CHIX |
00336565881TRLO0 |
| 22-Jun-2026 |
15:28:00 |
35 |
188.0000 |
CHIX |
00336565882TRLO0 |
| 22-Jun-2026 |
15:28:00 |
1,537 |
188.0000 |
CHIX |
00336565883TRLO0 |
| 22-Jun-2026 |
15:28:00 |
3,936 |
188.0000 |
CHIX |
00336565884TRLO0 |
| 22-Jun-2026 |
15:28:00 |
1,873 |
188.0000 |
CHIX |
00336565885TRLO0 |
| 22-Jun-2026 |
15:28:00 |
1,111 |
188.0000 |
CHIX |
00336565886TRLO0 |
| 22-Jun-2026 |
15:29:00 |
952 |
188.0000 |
CHIX |
00336566159TRLO0 |
| 22-Jun-2026 |
15:29:00 |
418 |
188.0000 |
BATE |
00336566160TRLO0 |
| 22-Jun-2026 |
15:29:00 |
3,936 |
188.0000 |
CHIX |
00336566161TRLO0 |
| 22-Jun-2026 |
15:29:00 |
3,936 |
188.0000 |
CHIX |
00336566162TRLO0 |
| 22-Jun-2026 |
15:29:00 |
452 |
188.0000 |
TRQX |
00336566163TRLO0 |
| 22-Jun-2026 |
15:29:00 |
879 |
187.9000 |
CHIX |
00336566249TRLO0 |
| 22-Jun-2026 |
15:31:00 |
1,122 |
187.7000 |
CHIX |
00336566734TRLO0 |
| 22-Jun-2026 |
15:31:00 |
434 |
187.7000 |
CHIX |
00336566735TRLO0 |
| 22-Jun-2026 |
15:31:00 |
424 |
187.7000 |
XLON |
00336566736TRLO0 |
| 22-Jun-2026 |
15:31:00 |
430 |
187.7000 |
TRQX |
00336566737TRLO0 |
| 22-Jun-2026 |
15:31:00 |
414 |
187.7000 |
TRQX |
00336566738TRLO0 |
| 22-Jun-2026 |
15:33:00 |
464 |
187.6000 |
BATE |
00336567268TRLO0 |
| 22-Jun-2026 |
15:33:00 |
452 |
187.6000 |
CHIX |
00336567269TRLO0 |
| 22-Jun-2026 |
15:33:00 |
823 |
187.6000 |
CHIX |
00336567270TRLO0 |
| 22-Jun-2026 |
15:33:00 |
1,223 |
187.6000 |
CHIX |
00336567271TRLO0 |
| 22-Jun-2026 |
15:33:00 |
1,035 |
187.6000 |
XLON |
00336567272TRLO0 |
| 22-Jun-2026 |
15:33:00 |
187 |
187.6000 |
CHIX |
00336567274TRLO0 |
| 22-Jun-2026 |
15:39:00 |
440 |
187.1000 |
CHIX |
00336568440TRLO0 |
| 22-Jun-2026 |
15:39:00 |
434 |
187.1000 |
CHIX |
00336568441TRLO0 |
| 22-Jun-2026 |
15:39:00 |
421 |
187.1000 |
TRQX |
00336568442TRLO0 |
| 22-Jun-2026 |
15:39:00 |
451 |
187.1000 |
XLON |
00336568443TRLO0 |
| 22-Jun-2026 |
15:39:00 |
451 |
187.1000 |
XLON |
00336568444TRLO0 |
| 22-Jun-2026 |
15:50:00 |
3,412 |
186.7000 |
CHIX |
00336571393TRLO0 |
| 22-Jun-2026 |
15:50:00 |
1,025 |
186.7000 |
CHIX |
00336571394TRLO0 |
| 22-Jun-2026 |
15:53:00 |
3,936 |
187.5000 |
BATE |
00336572215TRLO0 |
| 22-Jun-2026 |
15:53:00 |
2,014 |
187.5000 |
TRQX |
00336572216TRLO0 |
| 22-Jun-2026 |
15:53:00 |
3,936 |
187.5000 |
XLON |
00336572217TRLO0 |
| 22-Jun-2026 |
15:53:00 |
1,158 |
187.5000 |
CHIX |
00336572218TRLO0 |
| 22-Jun-2026 |
15:54:00 |
6 |
187.5000 |
CHIX |
00336572504TRLO0 |
| 22-Jun-2026 |
15:54:00 |
2,772 |
187.5000 |
CHIX |
00336572505TRLO0 |
| 22-Jun-2026 |
15:54:00 |
3,936 |
187.5000 |
CHIX |
00336572506TRLO0 |
| 22-Jun-2026 |
15:54:00 |
3,936 |
187.5000 |
CHIX |
00336572507TRLO0 |
| 22-Jun-2026 |
15:54:00 |
3,936 |
187.5000 |
BATE |
00336572508TRLO0 |
| 22-Jun-2026 |
15:54:00 |
1,400 |
187.5000 |
TRQX |
00336572509TRLO0 |
| 22-Jun-2026 |
15:54:00 |
522 |
187.5000 |
TRQX |
00336572510TRLO0 |
| 22-Jun-2026 |
15:54:00 |
494 |
187.4000 |
CHIX |
00336572523TRLO0 |
| 22-Jun-2026 |
15:54:00 |
2,925 |
187.4000 |
CHIX |
00336572524TRLO0 |
| 22-Jun-2026 |
15:54:00 |
421 |
187.2000 |
BATE |
00336572540TRLO0 |
| 22-Jun-2026 |
15:55:00 |
364 |
187.1000 |
CHIX |
00336572581TRLO0 |
| 22-Jun-2026 |
15:55:00 |
93 |
187.1000 |
CHIX |
00336572582TRLO0 |
| 22-Jun-2026 |
15:56:00 |
473 |
187.2000 |
CHIX |
00336572810TRLO0 |
| 22-Jun-2026 |
15:56:00 |
429 |
187.1000 |
CHIX |
00336572811TRLO0 |
| 22-Jun-2026 |
15:56:00 |
416 |
187.1000 |
BATE |
00336572812TRLO0 |
| 22-Jun-2026 |
16:00:00 |
2,235 |
187.4000 |
CHIX |
00336574962TRLO0 |
| 22-Jun-2026 |
16:00:00 |
412 |
187.4000 |
BATE |
00336574963TRLO0 |
| 22-Jun-2026 |
16:00:00 |
2,983 |
187.4000 |
CHIX |
00336574964TRLO0 |
| 22-Jun-2026 |
16:00:00 |
459 |
187.1000 |
CHIX |
00336574844TRLO0 |
| 22-Jun-2026 |
16:00:00 |
440 |
187.1000 |
CHIX |
00336574845TRLO0 |
| 22-Jun-2026 |
16:00:00 |
1,972 |
187.1000 |
CHIX |
00336574846TRLO0 |
| 22-Jun-2026 |
16:04:00 |
563 |
187.4000 |
CHIX |
00336575758TRLO0 |
| 22-Jun-2026 |
16:06:00 |
795 |
187.4000 |
BATE |
00336576285TRLO0 |
| 22-Jun-2026 |
16:06:00 |
220 |
187.4000 |
TRQX |
00336576286TRLO0 |
| 22-Jun-2026 |
16:06:00 |
14 |
187.4000 |
TRQX |
00336576287TRLO0 |
| 22-Jun-2026 |
16:06:00 |
131 |
187.4000 |
BATE |
00336576288TRLO0 |
| 22-Jun-2026 |
16:06:00 |
174 |
187.4000 |
TRQX |
00336576289TRLO0 |
| 22-Jun-2026 |
16:11:00 |
390 |
187.4000 |
CHIX |
00336577618TRLO0 |
| 22-Jun-2026 |
16:11:00 |
428 |
187.4000 |
CHIX |
00336577619TRLO0 |
| 22-Jun-2026 |
16:11:00 |
866 |
187.4000 |
CHIX |
00336577620TRLO0 |
| 22-Jun-2026 |
16:11:00 |
1,208 |
187.4000 |
CHIX |
00336577621TRLO0 |
| 22-Jun-2026 |
16:11:00 |
2,728 |
187.4000 |
CHIX |
00336577622TRLO0 |
| 22-Jun-2026 |
16:11:00 |
3,936 |
187.4000 |
CHIX |
00336577623TRLO0 |
| 22-Jun-2026 |
16:13:00 |
3,162 |
187.4000 |
CHIX |
00336578239TRLO0 |
| 22-Jun-2026 |
16:13:00 |
774 |
187.4000 |
CHIX |
00336578240TRLO0 |
| 22-Jun-2026 |
16:14:00 |
451 |
187.3000 |
CHIX |
00336578423TRLO0 |
| 22-Jun-2026 |
16:15:00 |
3,485 |
187.3000 |
CHIX |
00336578773TRLO0 |
| 22-Jun-2026 |
16:15:00 |
951 |
187.3000 |
CHIX |
00336578774TRLO0 |
| 22-Jun-2026 |
16:18:00 |
687 |
187.6000 |
CHIX |
00336580403TRLO0 |
| 22-Jun-2026 |
16:18:00 |
3,936 |
187.6000 |
BATE |
00336580404TRLO0 |
| 22-Jun-2026 |
16:18:00 |
3,249 |
187.6000 |
CHIX |
00336580405TRLO0 |
| 22-Jun-2026 |
16:18:00 |
3,936 |
187.6000 |
CHIX |
00336580406TRLO0 |
| 22-Jun-2026 |
16:18:00 |
3,936 |
187.6000 |
CHIX |
00336580407TRLO0 |
| 22-Jun-2026 |
16:18:00 |
3,936 |
187.6000 |
XLON |
00336580408TRLO0 |
| 22-Jun-2026 |
16:19:00 |
166 |
187.5000 |
BATE |
00336580907TRLO0 |
| 22-Jun-2026 |
16:19:00 |
475 |
187.5000 |
CHIX |
00336580908TRLO0 |
| 22-Jun-2026 |
16:19:00 |
453 |
187.5000 |
CHIX |
00336580909TRLO0 |
| 22-Jun-2026 |
16:19:00 |
288 |
187.5000 |
BATE |
00336580910TRLO0 |
| 22-Jun-2026 |
16:19:00 |
451 |
187.5000 |
CHIX |
00336580980TRLO0 |
| 22-Jun-2026 |
16:19:00 |
1,400 |
187.5000 |
CHIX |
00336580981TRLO0 |
| 22-Jun-2026 |
16:19:00 |
1,255 |
187.5000 |
CHIX |
00336580982TRLO0 |
| 22-Jun-2026 |
16:19:00 |
679 |
187.5000 |
CHIX |
00336580983TRLO0 |
| 22-Jun-2026 |
16:19:00 |
804 |
187.5000 |
TRQX |
00336580984TRLO0 |
| 22-Jun-2026 |
16:19:00 |
419 |
187.5000 |
CHIX |
00336580985TRLO0 |
| 22-Jun-2026 |
16:20:00 |
398 |
187.4000 |
BATE |
00336581121TRLO0 |
| 22-Jun-2026 |
16:23:00 |
414 |
187.4000 |
BATE |
00336582702TRLO0 |
| 22-Jun-2026 |
16:23:00 |
425 |
187.4000 |
BATE |
00336582703TRLO0 |
| 22-Jun-2026 |
16:23:00 |
474 |
187.4000 |
CHIX |
00336582704TRLO0 |
| 22-Jun-2026 |
16:23:00 |
456 |
187.4000 |
CHIX |
00336582705TRLO0 |
| 22-Jun-2026 |
16:23:00 |
448 |
187.4000 |
TRQX |
00336582706TRLO0 |
| 22-Jun-2026 |
16:24:00 |
3,936 |
187.6000 |
CHIX |
00336583051TRLO0 |
| 22-Jun-2026 |
16:24:00 |
3,936 |
187.6000 |
XLON |
00336583052TRLO0 |
| 22-Jun-2026 |
16:24:00 |
3,936 |
187.6000 |
CHIX |
00336583053TRLO0 |
| 22-Jun-2026 |
16:24:00 |
273 |
187.5000 |
BATE |
00336582977TRLO0 |
| 22-Jun-2026 |
16:24:00 |
3,663 |
187.5000 |
BATE |
00336582978TRLO0 |
| 22-Jun-2026 |
16:24:00 |
921 |
187.5000 |
CHIX |
00336582979TRLO0 |
| 22-Jun-2026 |
16:24:00 |
517 |
187.5000 |
XLON |
00336582980TRLO0 |
| 22-Jun-2026 |
16:24:00 |
1,400 |
187.5000 |
CHIX |
00336583054TRLO0 |
| 22-Jun-2026 |
16:24:00 |
1,615 |
187.5000 |
CHIX |
00336583055TRLO0 |
| 22-Jun-2026 |
16:24:00 |
2,585 |
187.5000 |
CHIX |
00336583056TRLO0 |
| 22-Jun-2026 |
16:24:00 |
1,351 |
187.5000 |
CHIX |
00336583057TRLO0 |
| 22-Jun-2026 |
16:29:00 |
2,146 |
187.3000 |
CHIX |
00336586715TRLO0 |
| 22-Jun-2026 |
16:29:00 |
230 |
187.3000 |
CHIX |
00336586716TRLO0 |
| 22-Jun-2026 |
16:29:00 |
1,560 |
187.3000 |
CHIX |
00336586717TRLO0 |
| 22-Jun-2026 |
16:29:00 |
3,771 |
187.3000 |
CHIX |
00336586718TRLO0 |
| 23-Jun-2026 |
08:34:00 |
1,277 |
185.0000 |
CHIX |
00336667578TRLO0 |
| 23-Jun-2026 |
08:34:00 |
914 |
185.0000 |
BATE |
00336667579TRLO0 |
| 23-Jun-2026 |
08:34:00 |
899 |
185.0000 |
BATE |
00336667581TRLO0 |
| 23-Jun-2026 |
08:34:00 |
2,113 |
185.0000 |
BATE |
00336667582TRLO0 |
| 23-Jun-2026 |
08:34:00 |
3 |
185.0000 |
CHIX |
00336667583TRLO0 |
| 23-Jun-2026 |
08:34:00 |
1,900 |
185.0000 |
CHIX |
00336667584TRLO0 |
| 23-Jun-2026 |
08:34:00 |
2,023 |
185.0000 |
CHIX |
00336667585TRLO0 |
| 23-Jun-2026 |
08:34:00 |
3,926 |
185.0000 |
CHIX |
00336667586TRLO0 |
| 23-Jun-2026 |
08:34:00 |
454 |
185.0000 |
XLON |
00336667587TRLO0 |
| 23-Jun-2026 |
08:34:00 |
2,800 |
185.0000 |
XLON |
00336667588TRLO0 |
| 23-Jun-2026 |
08:34:00 |
672 |
185.0000 |
XLON |
00336667589TRLO0 |
| 23-Jun-2026 |
08:34:00 |
3,926 |
184.2000 |
CHIX |
00336667613TRLO0 |
| 23-Jun-2026 |
08:34:00 |
3,926 |
184.0000 |
CHIX |
00336667616TRLO0 |
| 23-Jun-2026 |
08:39:00 |
896 |
184.0000 |
CHIX |
00336669034TRLO0 |
| 23-Jun-2026 |
08:39:00 |
3,030 |
184.0000 |
CHIX |
00336669036TRLO0 |
| 23-Jun-2026 |
08:39:00 |
1,328 |
184.0000 |
BATE |
00336669037TRLO0 |
| 23-Jun-2026 |
08:39:00 |
3,926 |
184.0000 |
CHIX |
00336669038TRLO0 |
| 23-Jun-2026 |
08:39:00 |
1,511 |
184.0000 |
XLON |
00336669039TRLO0 |
| 23-Jun-2026 |
08:39:00 |
1,608 |
184.0000 |
XLON |
00336669040TRLO0 |
| 23-Jun-2026 |
08:39:00 |
2,318 |
184.0000 |
XLON |
00336669041TRLO0 |
| 23-Jun-2026 |
08:39:00 |
482 |
183.8000 |
CHIX |
00336669098TRLO0 |
| 23-Jun-2026 |
08:40:00 |
711 |
183.6000 |
CHIX |
00336669209TRLO0 |
| 23-Jun-2026 |
08:40:00 |
538 |
183.5000 |
CHIX |
00336669316TRLO0 |
| 23-Jun-2026 |
08:41:00 |
426 |
183.3000 |
CHIX |
00336669493TRLO0 |
| 23-Jun-2026 |
08:45:00 |
428 |
183.6000 |
CHIX |
00336670654TRLO0 |
| 23-Jun-2026 |
08:47:00 |
412 |
183.3000 |
CHIX |
00336671123TRLO0 |
| 23-Jun-2026 |
08:47:00 |
428 |
183.3000 |
BATE |
00336671124TRLO0 |
| 23-Jun-2026 |
08:47:00 |
438 |
183.3000 |
CHIX |
00336671125TRLO0 |
| 23-Jun-2026 |
08:47:00 |
798 |
183.3000 |
CHIX |
00336671126TRLO0 |
| 23-Jun-2026 |
08:47:00 |
421 |
183.3000 |
XLON |
00336671127TRLO0 |
| 23-Jun-2026 |
08:52:00 |
431 |
183.1000 |
BATE |
00336672100TRLO0 |
| 23-Jun-2026 |
08:52:00 |
872 |
183.1000 |
CHIX |
00336672101TRLO0 |
| 23-Jun-2026 |
08:52:00 |
421 |
183.1000 |
XLON |
00336672102TRLO0 |
| 23-Jun-2026 |
08:52:00 |
420 |
183.1000 |
TRQX |
00336672103TRLO0 |
| 23-Jun-2026 |
08:52:00 |
425 |
183.1000 |
XLON |
00336672104TRLO0 |
| 23-Jun-2026 |
08:52:00 |
1,079 |
183.0000 |
CHIX |
00336672173TRLO0 |
| 23-Jun-2026 |
08:56:00 |
451 |
182.9000 |
CHIX |
00336673006TRLO0 |
| 23-Jun-2026 |
08:56:00 |
1,283 |
182.8000 |
CHIX |
00336673007TRLO0 |
| 23-Jun-2026 |
08:56:00 |
436 |
182.8000 |
TRQX |
00336673008TRLO0 |
| 23-Jun-2026 |
08:56:00 |
856 |
182.8000 |
CHIX |
00336673009TRLO0 |
| 23-Jun-2026 |
08:57:00 |
463 |
182.4000 |
CHIX |
00336673200TRLO0 |
| 23-Jun-2026 |
09:08:00 |
888 |
181.5000 |
CHIX |
00336677289TRLO0 |
| 23-Jun-2026 |
09:08:00 |
915 |
181.5000 |
BATE |
00336677290TRLO0 |
| 23-Jun-2026 |
09:08:00 |
904 |
181.5000 |
CHIX |
00336677291TRLO0 |
| 23-Jun-2026 |
09:08:00 |
832 |
181.5000 |
CHIX |
00336677292TRLO0 |
| 23-Jun-2026 |
09:08:00 |
899 |
181.5000 |
TRQX |
00336677293TRLO0 |
| 23-Jun-2026 |
09:08:00 |
3,437 |
181.4000 |
CHIX |
00336677300TRLO0 |
| 23-Jun-2026 |
09:09:00 |
445 |
181.4000 |
CHIX |
00336677502TRLO0 |
| 23-Jun-2026 |
09:09:00 |
471 |
181.3000 |
CHIX |
00336677506TRLO0 |
| 23-Jun-2026 |
09:10:00 |
413 |
181.1000 |
CHIX |
00336677741TRLO0 |
| 23-Jun-2026 |
09:12:00 |
445 |
180.6000 |
CHIX |
00336678327TRLO0 |
| 23-Jun-2026 |
09:12:00 |
437 |
180.6000 |
CHIX |
00336678328TRLO0 |
| 23-Jun-2026 |
09:31:00 |
908 |
182.0000 |
CHIX |
00336683371TRLO0 |
| 23-Jun-2026 |
09:33:00 |
1 |
182.1000 |
CHIX |
00336683913TRLO0 |
| 23-Jun-2026 |
09:35:00 |
2,179 |
182.2000 |
CHIX |
00336684404TRLO0 |
| 23-Jun-2026 |
09:35:00 |
3,925 |
182.1000 |
CHIX |
00336684405TRLO0 |
| 23-Jun-2026 |
09:35:00 |
2,340 |
182.1000 |
CHIX |
00336684406TRLO0 |
| 23-Jun-2026 |
09:35:00 |
1,586 |
182.1000 |
CHIX |
00336684407TRLO0 |
| 23-Jun-2026 |
09:35:00 |
2,198 |
182.1000 |
XLON |
00336684408TRLO0 |
| 23-Jun-2026 |
09:35:00 |
871 |
182.1000 |
TRQX |
00336684409TRLO0 |
| 23-Jun-2026 |
09:35:00 |
489 |
181.8000 |
CHIX |
00336684435TRLO0 |
| 23-Jun-2026 |
09:39:00 |
402 |
181.9000 |
CHIX |
00336685096TRLO0 |
| 23-Jun-2026 |
09:39:00 |
424 |
181.9000 |
BATE |
00336685097TRLO0 |
| 23-Jun-2026 |
09:39:00 |
430 |
181.9000 |
CHIX |
00336685098TRLO0 |
| 23-Jun-2026 |
09:52:00 |
1,952 |
182.5000 |
CHIX |
00336687975TRLO0 |
| 23-Jun-2026 |
09:52:00 |
421 |
182.4000 |
CHIX |
00336687976TRLO0 |
| 23-Jun-2026 |
09:55:00 |
2,946 |
182.5000 |
CHIX |
00336688528TRLO0 |
| 23-Jun-2026 |
10:00:00 |
555 |
182.6000 |
CHIX |
00336689741TRLO0 |
| 23-Jun-2026 |
10:05:00 |
1,243 |
183.0000 |
CHIX |
00336690700TRLO0 |
| 23-Jun-2026 |
10:05:00 |
1,290 |
183.0000 |
XLON |
00336690701TRLO0 |
| 23-Jun-2026 |
10:05:00 |
1,489 |
183.0000 |
CHIX |
00336690702TRLO0 |
| 23-Jun-2026 |
10:06:00 |
275 |
182.9000 |
CHIX |
00336690778TRLO0 |
| 23-Jun-2026 |
10:07:00 |
727 |
182.9000 |
CHIX |
00336691098TRLO0 |
| 23-Jun-2026 |
10:08:00 |
335 |
182.9000 |
CHIX |
00336691228TRLO0 |
| 23-Jun-2026 |
10:08:00 |
430 |
182.9000 |
BATE |
00336691229TRLO0 |
| 23-Jun-2026 |
10:08:00 |
444 |
182.9000 |
BATE |
00336691230TRLO0 |
| 23-Jun-2026 |
10:08:00 |
760 |
182.9000 |
CHIX |
00336691231TRLO0 |
| 23-Jun-2026 |
10:08:00 |
1,485 |
182.9000 |
CHIX |
00336691232TRLO0 |
| 23-Jun-2026 |
10:08:00 |
416 |
182.9000 |
TRQX |
00336691233TRLO0 |
| 23-Jun-2026 |
10:25:00 |
173 |
183.5000 |
CHIX |
00336694513TRLO0 |
| 23-Jun-2026 |
10:25:00 |
1,114 |
183.5000 |
CHIX |
00336694514TRLO0 |
| 23-Jun-2026 |
10:27:00 |
888 |
183.4000 |
CHIX |
00336694858TRLO0 |
| 23-Jun-2026 |
10:27:00 |
26 |
183.4000 |
CHIX |
00336694859TRLO0 |
| 23-Jun-2026 |
10:35:00 |
214 |
183.4000 |
CHIX |
00336696227TRLO0 |
| 23-Jun-2026 |
10:37:00 |
778 |
183.4000 |
CHIX |
00336696473TRLO0 |
| 23-Jun-2026 |
10:37:00 |
406 |
183.4000 |
BATE |
00336696474TRLO0 |
| 23-Jun-2026 |
10:37:00 |
3,311 |
183.4000 |
CHIX |
00336696475TRLO0 |
| 23-Jun-2026 |
10:37:00 |
3,926 |
183.4000 |
CHIX |
00336696476TRLO0 |
| 23-Jun-2026 |
10:37:00 |
405 |
183.4000 |
TRQX |
00336696477TRLO0 |
| 23-Jun-2026 |
10:37:00 |
889 |
183.2000 |
CHIX |
00336696492TRLO0 |
| 23-Jun-2026 |
10:37:00 |
3,037 |
183.2000 |
CHIX |
00336696493TRLO0 |
| 23-Jun-2026 |
10:37:00 |
649 |
183.1000 |
XLON |
00336696495TRLO0 |
| 23-Jun-2026 |
10:58:00 |
100 |
183.1000 |
CHIX |
00336700543TRLO0 |
| 23-Jun-2026 |
11:00:00 |
1,267 |
183.2000 |
CHIX |
00336700985TRLO0 |
| 23-Jun-2026 |
11:04:00 |
1,239 |
183.5000 |
CHIX |
00336701874TRLO0 |
| 23-Jun-2026 |
11:04:00 |
377 |
183.5000 |
CHIX |
00336701900TRLO0 |
| 23-Jun-2026 |
11:05:00 |
2,733 |
183.5000 |
CHIX |
00336702128TRLO0 |
| 23-Jun-2026 |
11:05:00 |
417 |
183.5000 |
BATE |
00336702129TRLO0 |
| 23-Jun-2026 |
11:05:00 |
1,282 |
183.4000 |
CHIX |
00336702130TRLO0 |
| 23-Jun-2026 |
11:05:00 |
311 |
183.4000 |
CHIX |
00336702131TRLO0 |
| 23-Jun-2026 |
11:05:00 |
1,917 |
183.4000 |
CHIX |
00336702132TRLO0 |
| 23-Jun-2026 |
11:05:00 |
3,926 |
183.4000 |
CHIX |
00336702133TRLO0 |
| 23-Jun-2026 |
11:07:00 |
107 |
183.3000 |
CHIX |
00336702552TRLO0 |
| 23-Jun-2026 |
11:10:00 |
10 |
183.3000 |
CHIX |
00336702965TRLO0 |
| 23-Jun-2026 |
11:35:00 |
425 |
183.8000 |
CHIX |
00336707813TRLO0 |
| 23-Jun-2026 |
11:35:00 |
1,318 |
183.8000 |
BATE |
00336707814TRLO0 |
| 23-Jun-2026 |
11:35:00 |
833 |
183.8000 |
CHIX |
00336707815TRLO0 |
| 23-Jun-2026 |
11:35:00 |
1,252 |
183.8000 |
CHIX |
00336707816TRLO0 |
| 23-Jun-2026 |
11:35:00 |
1,366 |
183.8000 |
TRQX |
00336707817TRLO0 |
| 23-Jun-2026 |
11:39:00 |
2,800 |
184.0000 |
CHIX |
00336708420TRLO0 |
| 23-Jun-2026 |
11:39:00 |
1,126 |
184.0000 |
CHIX |
00336708421TRLO0 |
| 23-Jun-2026 |
11:41:00 |
701 |
183.9000 |
BATE |
00336708579TRLO0 |
| 23-Jun-2026 |
11:41:00 |
633 |
183.9000 |
BATE |
00336708580TRLO0 |
| 23-Jun-2026 |
11:41:00 |
130 |
183.9000 |
TRQX |
00336708581TRLO0 |
| 23-Jun-2026 |
11:41:00 |
3,926 |
183.9000 |
CHIX |
00336708582TRLO0 |
| 23-Jun-2026 |
11:41:00 |
699 |
183.9000 |
TRQX |
00336708583TRLO0 |
| 23-Jun-2026 |
11:41:00 |
458 |
183.8000 |
CHIX |
00336708611TRLO0 |
| 23-Jun-2026 |
11:41:00 |
788 |
183.8000 |
CHIX |
00336708618TRLO0 |
| 23-Jun-2026 |
11:41:00 |
415 |
183.8000 |
BATE |
00336708619TRLO0 |
| 23-Jun-2026 |
11:42:00 |
60 |
183.7000 |
CHIX |
00336708764TRLO0 |
| 23-Jun-2026 |
11:42:00 |
354 |
183.7000 |
CHIX |
00336708765TRLO0 |
| 23-Jun-2026 |
11:48:00 |
600 |
183.6000 |
CHIX |
00336709636TRLO0 |
| 23-Jun-2026 |
11:48:00 |
418 |
183.6000 |
CHIX |
00336709637TRLO0 |
| 23-Jun-2026 |
11:48:00 |
438 |
183.6000 |
CHIX |
00336709638TRLO0 |
| 23-Jun-2026 |
11:48:00 |
437 |
183.6000 |
XLON |
00336709639TRLO0 |
| 23-Jun-2026 |
11:48:00 |
428 |
183.6000 |
XLON |
00336709640TRLO0 |
| 23-Jun-2026 |
11:49:00 |
845 |
183.2000 |
CHIX |
00336709715TRLO0 |
| 23-Jun-2026 |
11:51:00 |
1,061 |
183.2000 |
CHIX |
00336710071TRLO0 |
| 23-Jun-2026 |
11:51:00 |
1,266 |
183.1000 |
CHIX |
00336710075TRLO0 |
| 23-Jun-2026 |
11:53:00 |
404 |
183.0000 |
CHIX |
00336710378TRLO0 |
| 23-Jun-2026 |
11:54:00 |
431 |
182.8000 |
CHIX |
00336710485TRLO0 |
| 23-Jun-2026 |
12:16:00 |
210 |
182.8000 |
CHIX |
00336713690TRLO0 |
| 23-Jun-2026 |
12:16:00 |
903 |
182.8000 |
BATE |
00336713691TRLO0 |
| 23-Jun-2026 |
12:16:00 |
777 |
182.8000 |
CHIX |
00336713692TRLO0 |
| 23-Jun-2026 |
12:16:00 |
897 |
182.8000 |
CHIX |
00336713693TRLO0 |
| 23-Jun-2026 |
12:16:00 |
903 |
182.8000 |
CHIX |
00336713694TRLO0 |
| 23-Jun-2026 |
12:16:00 |
898 |
182.8000 |
TRQX |
00336713695TRLO0 |
| 23-Jun-2026 |
12:17:00 |
954 |
182.9000 |
CHIX |
00336713880TRLO0 |
| 23-Jun-2026 |
12:17:00 |
426 |
182.9000 |
BATE |
00336713881TRLO0 |
| 23-Jun-2026 |
12:17:00 |
261 |
182.9000 |
CHIX |
00336713882TRLO0 |
| 23-Jun-2026 |
12:18:00 |
2,800 |
182.8000 |
CHIX |
00336713961TRLO0 |
| 23-Jun-2026 |
12:18:00 |
1,126 |
182.8000 |
CHIX |
00336713962TRLO0 |
| 23-Jun-2026 |
12:18:00 |
1,824 |
182.8000 |
XLON |
00336713963TRLO0 |
| 23-Jun-2026 |
12:18:00 |
2,665 |
182.7000 |
CHIX |
00336713986TRLO0 |
| 23-Jun-2026 |
12:19:00 |
757 |
182.7000 |
CHIX |
00336714130TRLO0 |
| 23-Jun-2026 |
12:20:00 |
155 |
182.7000 |
CHIX |
00336714254TRLO0 |
| 23-Jun-2026 |
12:24:00 |
426 |
182.6000 |
CHIX |
00336715236TRLO0 |
| 23-Jun-2026 |
12:26:00 |
418 |
182.5000 |
BATE |
00336715493TRLO0 |
| 23-Jun-2026 |
12:34:00 |
410 |
182.4000 |
CHIX |
00336716540TRLO0 |
| 23-Jun-2026 |
12:34:00 |
437 |
182.4000 |
BATE |
00336716541TRLO0 |
| 23-Jun-2026 |
12:34:00 |
415 |
182.4000 |
CHIX |
00336716542TRLO0 |
| 23-Jun-2026 |
12:34:00 |
423 |
182.4000 |
XLON |
00336716543TRLO0 |
| 23-Jun-2026 |
12:34:00 |
439 |
182.4000 |
TRQX |
00336716544TRLO0 |
| 23-Jun-2026 |
12:36:00 |
241 |
182.3000 |
CHIX |
00336716784TRLO0 |
| 23-Jun-2026 |
12:46:00 |
1,706 |
182.4000 |
CHIX |
00336719027TRLO0 |
| 23-Jun-2026 |
12:46:00 |
856 |
182.4000 |
BATE |
00336719028TRLO0 |
| 23-Jun-2026 |
12:46:00 |
832 |
182.4000 |
CHIX |
00336719029TRLO0 |
| 23-Jun-2026 |
12:46:00 |
680 |
182.4000 |
XLON |
00336719030TRLO0 |
| 23-Jun-2026 |
12:46:00 |
859 |
182.4000 |
TRQX |
00336719031TRLO0 |
| 23-Jun-2026 |
12:46:00 |
520 |
182.3000 |
CHIX |
00336719048TRLO0 |
| 23-Jun-2026 |
12:46:00 |
550 |
182.2000 |
CHIX |
00336719063TRLO0 |
| 23-Jun-2026 |
12:48:00 |
442 |
182.1000 |
CHIX |
00336719317TRLO0 |
| 23-Jun-2026 |
13:01:00 |
3,642 |
182.3000 |
CHIX |
00336721396TRLO0 |
| 23-Jun-2026 |
13:21:00 |
183 |
182.4000 |
CHIX |
00336724862TRLO0 |
| 23-Jun-2026 |
13:22:00 |
999 |
182.6000 |
CHIX |
00336725104TRLO0 |
| 23-Jun-2026 |
13:22:00 |
1,305 |
182.6000 |
CHIX |
00336725105TRLO0 |
| 23-Jun-2026 |
13:30:00 |
842 |
182.5000 |
CHIX |
00336726411TRLO0 |
| 23-Jun-2026 |
13:30:00 |
1,635 |
182.5000 |
BATE |
00336726430TRLO0 |
| 23-Jun-2026 |
13:30:00 |
1,808 |
182.5000 |
BATE |
00336726431TRLO0 |
| 23-Jun-2026 |
13:30:00 |
3,084 |
182.5000 |
CHIX |
00336726432TRLO0 |
| 23-Jun-2026 |
13:30:00 |
3,926 |
182.5000 |
CHIX |
00336726433TRLO0 |
| 23-Jun-2026 |
13:30:00 |
433 |
182.5000 |
TRQX |
00336726434TRLO0 |
| 23-Jun-2026 |
13:30:00 |
416 |
182.5000 |
TRQX |
00336726435TRLO0 |
| 23-Jun-2026 |
14:09:00 |
163 |
182.3000 |
XLON |
00336735479TRLO0 |
| 23-Jun-2026 |
14:13:00 |
3,926 |
182.3000 |
CHIX |
00336736190TRLO0 |
| 23-Jun-2026 |
14:13:00 |
418 |
182.3000 |
BATE |
00336736191TRLO0 |
| 23-Jun-2026 |
14:13:00 |
287 |
182.3000 |
XLON |
00336736192TRLO0 |
| 23-Jun-2026 |
14:13:00 |
431 |
182.3000 |
TRQX |
00336736193TRLO0 |
| 23-Jun-2026 |
14:13:00 |
417 |
182.3000 |
TRQX |
00336736194TRLO0 |
| 23-Jun-2026 |
14:16:00 |
3,926 |
182.2000 |
XLON |
00336736941TRLO0 |
| 23-Jun-2026 |
14:18:00 |
100 |
182.5000 |
CHIX |
00336737426TRLO0 |
| 23-Jun-2026 |
14:18:00 |
241 |
182.5000 |
XLON |
00336737427TRLO0 |
| 23-Jun-2026 |
14:18:00 |
83 |
182.5000 |
CHIX |
00336737434TRLO0 |
| 23-Jun-2026 |
14:20:00 |
665 |
182.5000 |
CHIX |
00336737664TRLO0 |
| 23-Jun-2026 |
14:22:00 |
3,926 |
182.8000 |
CHIX |
00336738322TRLO0 |
| 23-Jun-2026 |
14:22:00 |
3,926 |
182.8000 |
CHIX |
00336738323TRLO0 |
| 23-Jun-2026 |
14:22:00 |
3,926 |
182.8000 |
CHIX |
00336738324TRLO0 |
| 23-Jun-2026 |
14:22:00 |
3,926 |
182.8000 |
TRQX |
00336738325TRLO0 |
| 23-Jun-2026 |
14:22:00 |
3,926 |
182.8000 |
XLON |
00336738326TRLO0 |
| 23-Jun-2026 |
14:22:00 |
133 |
182.7000 |
CHIX |
00336738134TRLO0 |
| 23-Jun-2026 |
14:22:00 |
121 |
182.7000 |
CHIX |
00336738137TRLO0 |
| 23-Jun-2026 |
14:25:00 |
1,211 |
182.7000 |
CHIX |
00336738901TRLO0 |
| 23-Jun-2026 |
14:25:00 |
2,715 |
182.7000 |
CHIX |
00336738902TRLO0 |
| 23-Jun-2026 |
14:25:00 |
1,485 |
182.7000 |
CHIX |
00336738903TRLO0 |
| 23-Jun-2026 |
14:26:00 |
2,441 |
182.7000 |
CHIX |
00336739206TRLO0 |
| 23-Jun-2026 |
14:26:00 |
467 |
182.7000 |
CHIX |
00336739207TRLO0 |
| 23-Jun-2026 |
14:26:00 |
458 |
182.7000 |
TRQX |
00336739208TRLO0 |
| 23-Jun-2026 |
14:26:00 |
471 |
182.6000 |
CHIX |
00336739209TRLO0 |
| 23-Jun-2026 |
14:26:00 |
458 |
182.6000 |
XLON |
00336739210TRLO0 |
| 23-Jun-2026 |
14:26:00 |
1,234 |
182.6000 |
XLON |
00336739211TRLO0 |
| 23-Jun-2026 |
14:26:00 |
2,099 |
182.6000 |
XLON |
00336739212TRLO0 |
| 23-Jun-2026 |
14:26:00 |
144 |
182.6000 |
CHIX |
00336739213TRLO0 |
| 23-Jun-2026 |
14:26:00 |
2,961 |
182.6000 |
CHIX |
00336739224TRLO0 |
| 23-Jun-2026 |
14:26:00 |
135 |
182.6000 |
XLON |
00336739225TRLO0 |
| 23-Jun-2026 |
14:26:00 |
422 |
182.5000 |
TRQX |
00336739235TRLO0 |
| 23-Jun-2026 |
14:28:00 |
401 |
182.4000 |
BATE |
00336739728TRLO0 |
| 23-Jun-2026 |
14:34:00 |
257 |
182.3000 |
BATE |
00336743058TRLO0 |
| 23-Jun-2026 |
14:40:00 |
644 |
182.6000 |
CHIX |
00336745613TRLO0 |
| 23-Jun-2026 |
14:40:00 |
2,800 |
182.6000 |
BATE |
00336745614TRLO0 |
| 23-Jun-2026 |
14:40:00 |
1,126 |
182.6000 |
BATE |
00336745615TRLO0 |
| 23-Jun-2026 |
14:40:00 |
2,547 |
182.6000 |
CHIX |
00336745616TRLO0 |
| 23-Jun-2026 |
14:40:00 |
735 |
182.6000 |
CHIX |
00336745617TRLO0 |
| 23-Jun-2026 |
14:40:00 |
665 |
182.6000 |
CHIX |
00336745618TRLO0 |
| 23-Jun-2026 |
14:40:00 |
3,926 |
182.6000 |
XLON |
00336745619TRLO0 |
| 23-Jun-2026 |
14:40:00 |
3,261 |
182.6000 |
CHIX |
00336745620TRLO0 |
| 23-Jun-2026 |
14:40:00 |
3,926 |
182.6000 |
TRQX |
00336745621TRLO0 |
| 23-Jun-2026 |
14:44:00 |
2,341 |
182.9000 |
CHIX |
00336747602TRLO0 |
| 23-Jun-2026 |
14:45:00 |
754 |
182.9000 |
CHIX |
00336747733TRLO0 |
| 23-Jun-2026 |
14:45:00 |
3,103 |
182.9000 |
CHIX |
00336747734TRLO0 |
| 23-Jun-2026 |
14:45:00 |
823 |
182.9000 |
CHIX |
00336747735TRLO0 |
| 23-Jun-2026 |
14:45:00 |
577 |
182.9000 |
CHIX |
00336747736TRLO0 |
| 23-Jun-2026 |
14:45:00 |
3,349 |
182.9000 |
CHIX |
00336747737TRLO0 |
| 23-Jun-2026 |
14:45:00 |
230 |
182.9000 |
XLON |
00336747738TRLO0 |
| 23-Jun-2026 |
14:45:00 |
35 |
182.9000 |
XLON |
00336747739TRLO0 |
| 23-Jun-2026 |
14:45:00 |
3,661 |
182.9000 |
XLON |
00336747740TRLO0 |
| 23-Jun-2026 |
14:46:00 |
420 |
182.9000 |
CHIX |
00336748473TRLO0 |
| 23-Jun-2026 |
14:46:00 |
892 |
182.9000 |
CHIX |
00336748474TRLO0 |
| 23-Jun-2026 |
14:46:00 |
427 |
182.9000 |
TRQX |
00336748475TRLO0 |
| 23-Jun-2026 |
14:46:00 |
927 |
182.9000 |
XLON |
00336748476TRLO0 |
| 23-Jun-2026 |
14:46:00 |
1,939 |
182.8000 |
CHIX |
00336748638TRLO0 |
| 23-Jun-2026 |
14:46:00 |
422 |
182.8000 |
BATE |
00336748639TRLO0 |
| 23-Jun-2026 |
14:46:00 |
1,987 |
182.8000 |
CHIX |
00336748640TRLO0 |
| 23-Jun-2026 |
14:46:00 |
449 |
182.8000 |
TRQX |
00336748641TRLO0 |
| 23-Jun-2026 |
14:47:00 |
396 |
182.7000 |
CHIX |
00336748948TRLO0 |
| 23-Jun-2026 |
14:47:00 |
174 |
182.7000 |
CHIX |
00336748949TRLO0 |
| 23-Jun-2026 |
14:47:00 |
29 |
182.7000 |
CHIX |
00336748950TRLO0 |
| 23-Jun-2026 |
14:47:00 |
595 |
182.7000 |
CHIX |
00336749331TRLO0 |
| 23-Jun-2026 |
14:48:00 |
2,296 |
182.7000 |
CHIX |
00336749611TRLO0 |
| 23-Jun-2026 |
14:48:00 |
436 |
182.7000 |
CHIX |
00336749612TRLO0 |
| 23-Jun-2026 |
15:00:00 |
3,926 |
183.1000 |
CHIX |
00336755929TRLO0 |
| 23-Jun-2026 |
15:00:00 |
3,665 |
183.1000 |
BATE |
00336755930TRLO0 |
| 23-Jun-2026 |
15:00:00 |
3,926 |
183.1000 |
CHIX |
00336755931TRLO0 |
| 23-Jun-2026 |
15:03:00 |
3,926 |
183.4000 |
CHIX |
00336757426TRLO0 |
| 23-Jun-2026 |
15:03:00 |
1,405 |
183.4000 |
BATE |
00336757427TRLO0 |
| 23-Jun-2026 |
15:03:00 |
3,926 |
183.4000 |
CHIX |
00336757428TRLO0 |
| 23-Jun-2026 |
15:03:00 |
1,373 |
183.4000 |
TRQX |
00336757429TRLO0 |
| 23-Jun-2026 |
15:03:00 |
943 |
183.4000 |
XLON |
00336757430TRLO0 |
| 23-Jun-2026 |
15:28:00 |
363 |
183.4000 |
CHIX |
00336769246TRLO0 |
| 23-Jun-2026 |
15:28:00 |
1,327 |
183.4000 |
BATE |
00336769247TRLO0 |
| 23-Jun-2026 |
15:28:00 |
562 |
183.4000 |
CHIX |
00336769248TRLO0 |
| 23-Jun-2026 |
15:28:00 |
878 |
183.4000 |
CHIX |
00336769249TRLO0 |
| 23-Jun-2026 |
15:28:00 |
864 |
183.4000 |
TRQX |
00336769250TRLO0 |
| 23-Jun-2026 |
15:31:00 |
755 |
183.9000 |
CHIX |
00336770307TRLO0 |
| 23-Jun-2026 |
15:31:00 |
249 |
183.8000 |
CHIX |
00336770050TRLO0 |
| 23-Jun-2026 |
15:31:00 |
3,677 |
183.8000 |
CHIX |
00336770051TRLO0 |
| 23-Jun-2026 |
15:31:00 |
3,926 |
183.8000 |
CHIX |
00336770053TRLO0 |
| 23-Jun-2026 |
15:31:00 |
3,926 |
183.8000 |
CHIX |
00336770054TRLO0 |
| 23-Jun-2026 |
15:31:00 |
234 |
183.8000 |
XLON |
00336770055TRLO0 |
| 23-Jun-2026 |
15:31:00 |
35 |
183.8000 |
XLON |
00336770056TRLO0 |
| 23-Jun-2026 |
15:31:00 |
3,657 |
183.8000 |
XLON |
00336770057TRLO0 |
| 23-Jun-2026 |
15:31:00 |
3,926 |
183.8000 |
XLON |
00336770058TRLO0 |
| 23-Jun-2026 |
15:33:00 |
3,504 |
183.9000 |
BATE |
00336770980TRLO0 |
| 23-Jun-2026 |
15:33:00 |
3,171 |
183.9000 |
CHIX |
00336770981TRLO0 |
| 23-Jun-2026 |
15:33:00 |
3,926 |
183.9000 |
CHIX |
00336770982TRLO0 |
| 23-Jun-2026 |
15:33:00 |
3,794 |
183.9000 |
CHIX |
00336770983TRLO0 |
| 23-Jun-2026 |
15:33:00 |
3,926 |
183.9000 |
XLON |
00336770984TRLO0 |
| 23-Jun-2026 |
15:33:00 |
422 |
183.9000 |
BATE |
00336770985TRLO0 |
| 23-Jun-2026 |
15:34:00 |
132 |
183.9000 |
CHIX |
00336771439TRLO0 |
| 23-Jun-2026 |
15:34:00 |
914 |
183.8000 |
CHIX |
00336771440TRLO0 |
| 23-Jun-2026 |
15:36:00 |
1,208 |
183.8000 |
CHIX |
00336772300TRLO0 |
| 23-Jun-2026 |
15:36:00 |
446 |
183.8000 |
BATE |
00336772301TRLO0 |
| 23-Jun-2026 |
15:36:00 |
472 |
183.8000 |
BATE |
00336772302TRLO0 |
| 23-Jun-2026 |
15:36:00 |
355 |
183.8000 |
XLON |
00336772303TRLO0 |
| 23-Jun-2026 |
15:36:00 |
2 |
183.8000 |
XLON |
00336772304TRLO0 |
| 23-Jun-2026 |
15:36:00 |
353 |
183.8000 |
XLON |
00336772305TRLO0 |
| 23-Jun-2026 |
15:37:00 |
100 |
183.9000 |
BATE |
00336772656TRLO0 |
| 23-Jun-2026 |
15:38:00 |
1,967 |
183.9000 |
CHIX |
00336772905TRLO0 |
| 23-Jun-2026 |
15:38:00 |
339 |
183.9000 |
BATE |
00336772906TRLO0 |
| 23-Jun-2026 |
15:38:00 |
1,312 |
183.9000 |
CHIX |
00336772907TRLO0 |
| 23-Jun-2026 |
15:38:00 |
537 |
183.9000 |
CHIX |
00336772908TRLO0 |
| 23-Jun-2026 |
15:38:00 |
863 |
183.9000 |
CHIX |
00336772909TRLO0 |
| 23-Jun-2026 |
15:38:00 |
825 |
183.9000 |
CHIX |
00336772910TRLO0 |
| 23-Jun-2026 |
15:38:00 |
529 |
183.9000 |
CHIX |
00336772911TRLO0 |
| 23-Jun-2026 |
15:38:00 |
717 |
183.9000 |
CHIX |
00336772912TRLO0 |
| 23-Jun-2026 |
15:41:00 |
427 |
183.9000 |
BATE |
00336773871TRLO0 |
| 23-Jun-2026 |
15:41:00 |
2,459 |
183.9000 |
CHIX |
00336773872TRLO0 |
| 23-Jun-2026 |
15:41:00 |
663 |
183.9000 |
CHIX |
00336773873TRLO0 |
| 23-Jun-2026 |
15:41:00 |
439 |
183.9000 |
XLON |
00336773874TRLO0 |
| 23-Jun-2026 |
15:41:00 |
1,277 |
183.9000 |
TRQX |
00336773877TRLO0 |
| 23-Jun-2026 |
15:41:00 |
413 |
183.9000 |
XLON |
00336773878TRLO0 |
| 23-Jun-2026 |
15:41:00 |
159 |
183.8000 |
CHIX |
00336774060TRLO0 |
| 23-Jun-2026 |
15:41:00 |
448 |
183.8000 |
BATE |
00336774061TRLO0 |
| 23-Jun-2026 |
15:41:00 |
1,400 |
183.8000 |
CHIX |
00336774062TRLO0 |
| 23-Jun-2026 |
15:41:00 |
1,304 |
183.8000 |
CHIX |
00336774063TRLO0 |
| 23-Jun-2026 |
15:41:00 |
3,599 |
183.7000 |
CHIX |
00336774114TRLO0 |
| 23-Jun-2026 |
15:41:00 |
612 |
183.6000 |
CHIX |
00336774168TRLO0 |
| 23-Jun-2026 |
15:42:00 |
479 |
183.5000 |
CHIX |
00336774289TRLO0 |
| 23-Jun-2026 |
15:43:00 |
470 |
183.7000 |
CHIX |
00336774724TRLO0 |
| 23-Jun-2026 |
15:54:00 |
450 |
183.8000 |
BATE |
00336779755TRLO0 |
| 23-Jun-2026 |
15:54:00 |
1,622 |
183.8000 |
CHIX |
00336779756TRLO0 |
| 23-Jun-2026 |
15:54:00 |
3,335 |
183.8000 |
CHIX |
00336779757TRLO0 |
| 23-Jun-2026 |
15:54:00 |
591 |
183.8000 |
CHIX |
00336779758TRLO0 |
| 23-Jun-2026 |
15:54:00 |
17 |
183.8000 |
CHIX |
00336779759TRLO0 |
| 23-Jun-2026 |
15:57:00 |
1,475 |
183.9000 |
CHIX |
00336781207TRLO0 |
| 23-Jun-2026 |
15:57:00 |
892 |
183.9000 |
CHIX |
00336781208TRLO0 |
| 23-Jun-2026 |
15:57:00 |
3,178 |
183.9000 |
CHIX |
00336781209TRLO0 |
| 23-Jun-2026 |
15:57:00 |
3,926 |
183.9000 |
XLON |
00336781210TRLO0 |
| 23-Jun-2026 |
15:57:00 |
3,926 |
183.9000 |
CHIX |
00336781211TRLO0 |
| 23-Jun-2026 |
15:58:00 |
453 |
183.8000 |
XLON |
00336781565TRLO0 |
| 23-Jun-2026 |
15:58:00 |
452 |
183.8000 |
XLON |
00336781566TRLO0 |
| 23-Jun-2026 |
15:58:00 |
993 |
183.8000 |
CHIX |
00336781567TRLO0 |
| 23-Jun-2026 |
15:58:00 |
485 |
183.8000 |
BATE |
00336781568TRLO0 |
| 23-Jun-2026 |
15:58:00 |
1,704 |
183.8000 |
CHIX |
00336781569TRLO0 |
| 23-Jun-2026 |
16:07:00 |
3,816 |
183.9000 |
CHIX |
00336785669TRLO0 |
| 23-Jun-2026 |
16:07:00 |
3,926 |
183.9000 |
BATE |
00336785670TRLO0 |
| 23-Jun-2026 |
16:07:00 |
110 |
183.9000 |
CHIX |
00336785671TRLO0 |
| 23-Jun-2026 |
16:07:00 |
1,290 |
183.9000 |
CHIX |
00336785672TRLO0 |
| 23-Jun-2026 |
16:07:00 |
649 |
183.9000 |
XLON |
00336785673TRLO0 |
| 23-Jun-2026 |
16:07:00 |
406 |
183.9000 |
TRQX |
00336785675TRLO0 |
| 23-Jun-2026 |
16:07:00 |
28 |
183.9000 |
XLON |
00336785676TRLO0 |
| 23-Jun-2026 |
16:07:00 |
677 |
183.9000 |
XLON |
00336785677TRLO0 |
| 23-Jun-2026 |
16:07:00 |
881 |
183.9000 |
CHIX |
00336785696TRLO0 |
| 23-Jun-2026 |
16:07:00 |
1,755 |
183.9000 |
CHIX |
00336785698TRLO0 |
| 23-Jun-2026 |
16:07:00 |
394 |
183.9000 |
XLON |
00336785699TRLO0 |
| 23-Jun-2026 |
16:07:00 |
1,400 |
183.9000 |
XLON |
00336785700TRLO0 |
| 23-Jun-2026 |
16:07:00 |
778 |
183.9000 |
XLON |
00336785701TRLO0 |
| 23-Jun-2026 |
16:10:00 |
459 |
184.2000 |
CHIX |
00336786997TRLO0 |
| 23-Jun-2026 |
16:10:00 |
200 |
184.2000 |
CHIX |
00336787029TRLO0 |
| 23-Jun-2026 |
16:11:00 |
155 |
184.2000 |
CHIX |
00336787294TRLO0 |
| 23-Jun-2026 |
16:11:00 |
323 |
184.2000 |
BATE |
00336787295TRLO0 |
| 23-Jun-2026 |
16:11:00 |
681 |
184.2000 |
BATE |
00336787296TRLO0 |
| 23-Jun-2026 |
16:11:00 |
566 |
184.2000 |
CHIX |
00336787297TRLO0 |
| 23-Jun-2026 |
16:11:00 |
2,131 |
184.2000 |
CHIX |
00336787298TRLO0 |
| 23-Jun-2026 |
16:11:00 |
1,795 |
184.2000 |
CHIX |
00336787299TRLO0 |
| 23-Jun-2026 |
16:11:00 |
3,740 |
184.2000 |
CHIX |
00336787300TRLO0 |
| 23-Jun-2026 |
16:11:00 |
423 |
184.2000 |
TRQX |
00336787301TRLO0 |
| 23-Jun-2026 |
16:11:00 |
975 |
184.2000 |
TRQX |
00336787303TRLO0 |
| 23-Jun-2026 |
16:13:00 |
402 |
184.1000 |
CHIX |
00336788060TRLO0 |
| 23-Jun-2026 |
16:28:00 |
700 |
185.1000 |
CHIX |
00336795046TRLO0 |
| 23-Jun-2026 |
16:28:00 |
3,226 |
185.1000 |
CHIX |
00336795047TRLO0 |
| 23-Jun-2026 |
16:28:00 |
877 |
185.0000 |
CHIX |
00336794711TRLO0 |
| 23-Jun-2026 |
16:28:00 |
1,266 |
185.0000 |
CHIX |
00336795060TRLO0 |
| 23-Jun-2026 |
16:28:00 |
3,926 |
185.0000 |
XLON |
00336795061TRLO0 |
| 23-Jun-2026 |
16:28:00 |
2,776 |
185.0000 |
XLON |
00336795062TRLO0 |
| 23-Jun-2026 |
16:28:00 |
670 |
185.0000 |
XLON |
00336795063TRLO0 |
| 23-Jun-2026 |
16:28:00 |
54 |
185.0000 |
XLON |
00336795064TRLO0 |
| 23-Jun-2026 |
16:28:00 |
426 |
185.0000 |
XLON |
00336795065TRLO0 |
| 23-Jun-2026 |
16:28:00 |
2,771 |
185.0000 |
TRQX |
00336795066TRLO0 |
| 23-Jun-2026 |
16:28:00 |
780 |
185.0000 |
TRQX |
00336795067TRLO0 |
| 23-Jun-2026 |
16:28:00 |
9 |
185.0000 |
XLON |
00336795088TRLO0 |
| 23-Jun-2026 |
16:29:00 |
1,966 |
185.1000 |
CHIX |
00336795640TRLO0 |
| 23-Jun-2026 |
16:29:00 |
1 |
185.1000 |
CHIX |
00336796340TRLO0 |
| 23-Jun-2026 |
16:29:00 |
115 |
185.1000 |
BATE |
00336796341TRLO0 |
| 23-Jun-2026 |
16:29:00 |
3,811 |
185.1000 |
BATE |
00336796342TRLO0 |
| 23-Jun-2026 |
16:29:00 |
208 |
185.1000 |
CHIX |
00336796343TRLO0 |
| 23-Jun-2026 |
16:29:00 |
1,751 |
185.1000 |
CHIX |
00336796344TRLO0 |
| 23-Jun-2026 |
16:29:00 |
3,926 |
185.1000 |
CHIX |
00336796345TRLO0 |
| 23-Jun-2026 |
16:29:00 |
115 |
185.1000 |
XLON |
00336796346TRLO0 |
| 23-Jun-2026 |
16:29:00 |
115 |
185.1000 |
TRQX |
00336796347TRLO0 |
| 23-Jun-2026 |
16:29:00 |
3,811 |
185.1000 |
XLON |
00336796348TRLO0 |
| 23-Jun-2026 |
16:29:00 |
3,811 |
185.1000 |
TRQX |
00336796349TRLO0 |
| 23-Jun-2026 |
16:29:00 |
3,926 |
185.0000 |
BATE |
00336795212TRLO0 |
| 23-Jun-2026 |
16:29:00 |
3,917 |
185.0000 |
XLON |
00336795214TRLO0 |
| 24-Jun-2026 |
08:05:01 |
882 |
185.0000 |
CHIX |
00336859102TRLO1 |
| 24-Jun-2026 |
08:05:01 |
893 |
185.0000 |
BATE |
00336859103TRLO1 |
| 24-Jun-2026 |
08:05:01 |
930 |
185.0000 |
CHIX |
00336859104TRLO1 |
| 24-Jun-2026 |
08:05:01 |
926 |
185.0000 |
XLON |
00336859105TRLO1 |
| 24-Jun-2026 |
08:05:01 |
869 |
185.0000 |
CHIX |
00336859106TRLO1 |
| 24-Jun-2026 |
08:12:01 |
608 |
185.5000 |
BATE |
00336860128TRLO1 |
| 24-Jun-2026 |
08:12:01 |
866 |
185.5000 |
XLON |
00336860129TRLO1 |
| 24-Jun-2026 |
08:12:01 |
281 |
185.5000 |
XLON |
00336860130TRLO1 |
| 24-Jun-2026 |
08:15:01 |
3,186 |
185.9000 |
CHIX |
00336860677TRLO1 |
| 24-Jun-2026 |
08:15:01 |
1,512 |
185.9000 |
BATE |
00336860678TRLO1 |
| 24-Jun-2026 |
08:15:01 |
964 |
185.9000 |
CHIX |
00336860679TRLO1 |
| 24-Jun-2026 |
08:15:01 |
4,150 |
185.9000 |
CHIX |
00336860680TRLO1 |
| 24-Jun-2026 |
08:15:01 |
1,091 |
185.9000 |
XLON |
00336860681TRLO1 |
| 24-Jun-2026 |
08:15:01 |
907 |
185.9000 |
TRQX |
00336860682TRLO1 |
| 24-Jun-2026 |
08:15:01 |
2,168 |
185.9000 |
XLON |
00336860683TRLO1 |
| 24-Jun-2026 |
08:16:01 |
662 |
185.6000 |
CHIX |
00336860719TRLO1 |
| 24-Jun-2026 |
08:18:01 |
1,009 |
185.3000 |
CHIX |
00336861114TRLO1 |
| 24-Jun-2026 |
08:18:01 |
476 |
185.3000 |
BATE |
00336861115TRLO1 |
| 24-Jun-2026 |
08:18:01 |
425 |
185.3000 |
CHIX |
00336861116TRLO1 |
| 24-Jun-2026 |
08:18:01 |
459 |
185.3000 |
TRQX |
00336861117TRLO1 |
| 24-Jun-2026 |
08:28:01 |
855 |
185.6000 |
CHIX |
00336863398TRLO1 |
| 24-Jun-2026 |
08:28:01 |
1,339 |
185.6000 |
CHIX |
00336863399TRLO1 |
| 24-Jun-2026 |
08:28:01 |
3,198 |
185.6000 |
CHIX |
00336863400TRLO1 |
| 24-Jun-2026 |
08:28:01 |
901 |
185.6000 |
XLON |
00336863401TRLO1 |
| 24-Jun-2026 |
08:28:01 |
880 |
185.6000 |
XLON |
00336863402TRLO1 |
| 24-Jun-2026 |
08:36:01 |
1,003 |
185.2000 |
CHIX |
00336864650TRLO1 |
| 24-Jun-2026 |
08:36:01 |
445 |
185.2000 |
BATE |
00336864651TRLO1 |
| 24-Jun-2026 |
08:36:01 |
1,082 |
185.2000 |
CHIX |
00336864652TRLO1 |
| 24-Jun-2026 |
08:36:01 |
417 |
185.2000 |
XLON |
00336864653TRLO1 |
| 24-Jun-2026 |
08:36:01 |
425 |
185.2000 |
XLON |
00336864654TRLO1 |
| 24-Jun-2026 |
08:36:01 |
445 |
185.2000 |
TRQX |
00336864655TRLO1 |
| 24-Jun-2026 |
08:43:01 |
84 |
185.0000 |
CHIX |
00336865581TRLO1 |
| 24-Jun-2026 |
08:57:01 |
417 |
185.4000 |
CHIX |
00336867360TRLO1 |
| 24-Jun-2026 |
08:57:01 |
1,019 |
185.4000 |
BATE |
00336867361TRLO1 |
| 24-Jun-2026 |
08:57:01 |
733 |
185.4000 |
BATE |
00336867362TRLO1 |
| 24-Jun-2026 |
08:57:01 |
2,354 |
185.4000 |
CHIX |
00336867363TRLO1 |
| 24-Jun-2026 |
08:57:01 |
4,150 |
185.4000 |
CHIX |
00336867364TRLO1 |
| 24-Jun-2026 |
08:57:01 |
4,150 |
185.4000 |
CHIX |
00336867365TRLO1 |
| 24-Jun-2026 |
08:57:01 |
175 |
185.4000 |
TRQX |
00336867366TRLO1 |
| 24-Jun-2026 |
08:57:01 |
1,229 |
185.4000 |
TRQX |
00336867367TRLO1 |
| 24-Jun-2026 |
09:04:01 |
407 |
185.6000 |
CHIX |
00336868281TRLO1 |
| 24-Jun-2026 |
09:04:01 |
43 |
185.6000 |
CHIX |
00336868282TRLO1 |
| 24-Jun-2026 |
09:12:01 |
1,116 |
185.7000 |
CHIX |
00336869703TRLO1 |
| 24-Jun-2026 |
09:12:01 |
651 |
185.7000 |
CHIX |
00336869705TRLO1 |
| 24-Jun-2026 |
09:12:01 |
1,262 |
185.7000 |
CHIX |
00336869707TRLO1 |
| 24-Jun-2026 |
09:12:01 |
2,146 |
185.7000 |
CHIX |
00336869708TRLO1 |
| 24-Jun-2026 |
09:12:01 |
4,150 |
185.7000 |
CHIX |
00336869709TRLO1 |
| 24-Jun-2026 |
09:12:01 |
1,753 |
185.7000 |
XLON |
00336869711TRLO1 |
| 24-Jun-2026 |
09:12:01 |
268 |
185.6000 |
CHIX |
00336869755TRLO1 |
| 24-Jun-2026 |
09:12:01 |
1,400 |
185.6000 |
CHIX |
00336869756TRLO1 |
| 24-Jun-2026 |
09:12:01 |
602 |
185.6000 |
CHIX |
00336869757TRLO1 |
| 24-Jun-2026 |
09:12:01 |
1,156 |
185.6000 |
CHIX |
00336869758TRLO1 |
| 24-Jun-2026 |
09:21:01 |
416 |
185.4000 |
CHIX |
00336870840TRLO1 |
| 24-Jun-2026 |
09:21:01 |
448 |
185.4000 |
CHIX |
00336870841TRLO1 |
| 24-Jun-2026 |
09:21:01 |
431 |
185.4000 |
CHIX |
00336870842TRLO1 |
| 24-Jun-2026 |
09:21:01 |
101 |
185.4000 |
CHIX |
00336870843TRLO1 |
| 24-Jun-2026 |
09:21:01 |
430 |
185.4000 |
CHIX |
00336870849TRLO1 |
| 24-Jun-2026 |
10:00:01 |
2,568 |
185.7000 |
CHIX |
00336875884TRLO1 |
| 24-Jun-2026 |
10:00:01 |
1,118 |
185.7000 |
BATE |
00336875885TRLO1 |
| 24-Jun-2026 |
10:00:01 |
3,032 |
185.7000 |
BATE |
00336875886TRLO1 |
| 24-Jun-2026 |
10:00:01 |
1,582 |
185.7000 |
CHIX |
00336875887TRLO1 |
| 24-Jun-2026 |
10:00:01 |
2,491 |
185.7000 |
CHIX |
00336875888TRLO1 |
| 24-Jun-2026 |
10:00:01 |
1,659 |
185.7000 |
CHIX |
00336875889TRLO1 |
| 24-Jun-2026 |
10:00:01 |
2,420 |
185.7000 |
XLON |
00336875890TRLO1 |
| 24-Jun-2026 |
10:00:01 |
1,730 |
185.7000 |
XLON |
00336875891TRLO1 |
| 24-Jun-2026 |
10:00:01 |
4,150 |
185.7000 |
CHIX |
00336875892TRLO1 |
| 24-Jun-2026 |
10:01:01 |
824 |
185.5000 |
BATE |
00336875979TRLO1 |
| 24-Jun-2026 |
10:01:01 |
4,150 |
185.5000 |
CHIX |
00336875980TRLO1 |
| 24-Jun-2026 |
10:01:01 |
177 |
185.5000 |
CHIX |
00336875981TRLO1 |
| 24-Jun-2026 |
10:01:01 |
260 |
185.5000 |
CHIX |
00336875982TRLO1 |
| 24-Jun-2026 |
10:25:01 |
18 |
185.8000 |
CHIX |
00336878665TRLO1 |
| 24-Jun-2026 |
10:25:01 |
539 |
185.8000 |
CHIX |
00336878671TRLO1 |
| 24-Jun-2026 |
10:26:01 |
2,143 |
185.8000 |
CHIX |
00336878688TRLO1 |
| 24-Jun-2026 |
10:29:01 |
4,150 |
185.8000 |
CHIX |
00336879032TRLO1 |
| 24-Jun-2026 |
10:29:01 |
850 |
185.8000 |
BATE |
00336879033TRLO1 |
| 24-Jun-2026 |
10:29:01 |
2,311 |
185.8000 |
CHIX |
00336879034TRLO1 |
| 24-Jun-2026 |
10:29:01 |
2,583 |
185.8000 |
XLON |
00336879036TRLO1 |
| 24-Jun-2026 |
10:29:01 |
2,590 |
185.7000 |
CHIX |
00336879035TRLO1 |
| 24-Jun-2026 |
10:32:01 |
414 |
185.6000 |
XLON |
00336879332TRLO1 |
| 24-Jun-2026 |
10:32:01 |
449 |
185.6000 |
CHIX |
00336879333TRLO1 |
| 24-Jun-2026 |
10:32:01 |
455 |
185.6000 |
BATE |
00336879334TRLO1 |
| 24-Jun-2026 |
10:32:01 |
560 |
185.5000 |
CHIX |
00336879335TRLO1 |
| 24-Jun-2026 |
10:34:01 |
1,092 |
185.5000 |
CHIX |
00336879471TRLO1 |
| 24-Jun-2026 |
10:58:01 |
167 |
185.3000 |
CHIX |
00336882029TRLO1 |
| 24-Jun-2026 |
11:06:01 |
2,026 |
185.6000 |
CHIX |
00336883131TRLO1 |
| 24-Jun-2026 |
11:07:01 |
884 |
185.5000 |
CHIX |
00336883135TRLO1 |
| 24-Jun-2026 |
11:07:01 |
2,044 |
185.4000 |
CHIX |
00336883136TRLO1 |
| 24-Jun-2026 |
11:07:01 |
2,106 |
185.4000 |
CHIX |
00336883137TRLO1 |
| 24-Jun-2026 |
11:07:01 |
3,494 |
185.4000 |
CHIX |
00336883138TRLO1 |
| 24-Jun-2026 |
11:07:01 |
656 |
185.4000 |
CHIX |
00336883139TRLO1 |
| 24-Jun-2026 |
11:07:01 |
1,400 |
185.4000 |
XLON |
00336883140TRLO1 |
| 24-Jun-2026 |
11:07:01 |
2,166 |
185.4000 |
XLON |
00336883141TRLO1 |
| 24-Jun-2026 |
11:07:01 |
1,005 |
185.4000 |
CHIX |
00336883142TRLO1 |
| 24-Jun-2026 |
11:38:01 |
961 |
185.0000 |
CHIX |
00336886276TRLO1 |
| 24-Jun-2026 |
11:38:01 |
848 |
185.0000 |
BATE |
00336886277TRLO1 |
| 24-Jun-2026 |
11:38:01 |
834 |
185.0000 |
TRQX |
00336886278TRLO1 |
| 24-Jun-2026 |
11:38:01 |
708 |
185.0000 |
CHIX |
00336886279TRLO1 |
| 24-Jun-2026 |
11:38:01 |
1,298 |
185.0000 |
CHIX |
00336886280TRLO1 |
| 24-Jun-2026 |
11:38:01 |
1,712 |
185.0000 |
CHIX |
00336886281TRLO1 |
| 24-Jun-2026 |
12:05:01 |
372 |
185.0000 |
CHIX |
00336889318TRLO1 |
| 24-Jun-2026 |
12:05:01 |
3,778 |
185.0000 |
CHIX |
00336889319TRLO1 |
| 24-Jun-2026 |
12:05:01 |
4,150 |
185.0000 |
CHIX |
00336889320TRLO1 |
| 24-Jun-2026 |
12:05:01 |
812 |
185.0000 |
XLON |
00336889321TRLO1 |
| 24-Jun-2026 |
12:05:01 |
44 |
185.0000 |
TRQX |
00336889322TRLO1 |
| 24-Jun-2026 |
12:05:01 |
2,800 |
185.0000 |
TRQX |
00336889323TRLO1 |
| 24-Jun-2026 |
12:05:01 |
2,249 |
185.0000 |
XLON |
00336889324TRLO1 |
| 24-Jun-2026 |
12:05:01 |
4,150 |
185.0000 |
XLON |
00336889325TRLO1 |
| 24-Jun-2026 |
12:05:01 |
1,306 |
185.0000 |
TRQX |
00336889326TRLO1 |
| 24-Jun-2026 |
12:07:01 |
1,259 |
184.9000 |
CHIX |
00336889508TRLO1 |
| 24-Jun-2026 |
12:14:01 |
871 |
185.2000 |
CHIX |
00336890080TRLO1 |
| 24-Jun-2026 |
12:14:01 |
429 |
185.2000 |
BATE |
00336890081TRLO1 |
| 24-Jun-2026 |
12:14:01 |
869 |
185.2000 |
CHIX |
00336890082TRLO1 |
| 24-Jun-2026 |
12:14:01 |
2,014 |
185.2000 |
CHIX |
00336890083TRLO1 |
| 24-Jun-2026 |
12:14:01 |
715 |
185.2000 |
XLON |
00336890084TRLO1 |
| 24-Jun-2026 |
12:19:01 |
415 |
185.1000 |
CHIX |
00336890694TRLO1 |
| 24-Jun-2026 |
12:19:01 |
430 |
185.1000 |
BATE |
00336890695TRLO1 |
| 24-Jun-2026 |
12:19:01 |
161 |
185.1000 |
CHIX |
00336890696TRLO1 |
| 24-Jun-2026 |
12:19:01 |
273 |
185.1000 |
CHIX |
00336890697TRLO1 |
| 24-Jun-2026 |
12:19:01 |
429 |
185.1000 |
CHIX |
00336890698TRLO1 |
| 24-Jun-2026 |
12:19:01 |
446 |
185.1000 |
TRQX |
00336890699TRLO1 |
| 24-Jun-2026 |
12:20:01 |
456 |
185.0000 |
CHIX |
00336890850TRLO1 |
| 24-Jun-2026 |
12:22:01 |
602 |
184.9000 |
CHIX |
00336891248TRLO1 |
| 24-Jun-2026 |
12:28:01 |
94 |
184.9000 |
CHIX |
00336892227TRLO1 |
| 24-Jun-2026 |
12:37:01 |
4,150 |
185.0000 |
CHIX |
00336893642TRLO1 |
| 24-Jun-2026 |
12:37:01 |
440 |
184.9000 |
CHIX |
00336893643TRLO1 |
| 24-Jun-2026 |
12:37:01 |
433 |
184.9000 |
BATE |
00336893644TRLO1 |
| 24-Jun-2026 |
12:37:01 |
433 |
184.9000 |
CHIX |
00336893645TRLO1 |
| 24-Jun-2026 |
12:37:01 |
441 |
184.9000 |
TRQX |
00336893658TRLO1 |
| 24-Jun-2026 |
12:43:01 |
955 |
184.6000 |
CHIX |
00336894292TRLO1 |
| 24-Jun-2026 |
12:43:01 |
445 |
184.6000 |
BATE |
00336894293TRLO1 |
| 24-Jun-2026 |
12:43:01 |
1,315 |
184.6000 |
CHIX |
00336894294TRLO1 |
| 24-Jun-2026 |
12:43:01 |
407 |
184.6000 |
TRQX |
00336894295TRLO1 |
| 24-Jun-2026 |
13:01:01 |
414 |
184.9000 |
CHIX |
00336896622TRLO1 |
| 24-Jun-2026 |
13:01:01 |
1,361 |
184.9000 |
CHIX |
00336896623TRLO1 |
| 24-Jun-2026 |
13:01:01 |
852 |
184.9000 |
XLON |
00336896624TRLO1 |
| 24-Jun-2026 |
13:01:01 |
2,489 |
184.8000 |
CHIX |
00336896625TRLO1 |
| 24-Jun-2026 |
13:01:01 |
1,661 |
184.8000 |
CHIX |
00336896626TRLO1 |
| 24-Jun-2026 |
13:02:01 |
789 |
184.6000 |
CHIX |
00336896733TRLO1 |
| 24-Jun-2026 |
13:02:01 |
2,650 |
184.6000 |
CHIX |
00336896734TRLO1 |
| 24-Jun-2026 |
13:02:01 |
165 |
184.6000 |
BATE |
00336896735TRLO1 |
| 24-Jun-2026 |
13:02:01 |
253 |
184.6000 |
BATE |
00336896736TRLO1 |
| 24-Jun-2026 |
13:10:01 |
460 |
184.2000 |
CHIX |
00336897836TRLO1 |
| 24-Jun-2026 |
13:10:01 |
429 |
184.2000 |
BATE |
00336897837TRLO1 |
| 24-Jun-2026 |
13:10:01 |
373 |
184.2000 |
CHIX |
00336897838TRLO1 |
| 24-Jun-2026 |
13:10:01 |
46 |
184.2000 |
CHIX |
00336897839TRLO1 |
| 24-Jun-2026 |
13:10:01 |
462 |
184.2000 |
CHIX |
00336897840TRLO1 |
| 24-Jun-2026 |
13:10:01 |
420 |
184.2000 |
XLON |
00336897841TRLO1 |
| 24-Jun-2026 |
13:28:01 |
155 |
183.8000 |
CHIX |
00336900425TRLO1 |
| 24-Jun-2026 |
13:28:01 |
262 |
183.8000 |
CHIX |
00336900426TRLO1 |
| 24-Jun-2026 |
13:28:01 |
408 |
183.8000 |
CHIX |
00336900427TRLO1 |
| 24-Jun-2026 |
13:28:01 |
436 |
183.8000 |
CHIX |
00336900428TRLO1 |
| 24-Jun-2026 |
13:28:01 |
854 |
183.8000 |
CHIX |
00336900429TRLO1 |
| 24-Jun-2026 |
13:28:01 |
3,143 |
183.8000 |
CHIX |
00336900430TRLO1 |
| 24-Jun-2026 |
13:30:01 |
433 |
184.0000 |
CHIX |
00336900604TRLO1 |
| 24-Jun-2026 |
13:30:01 |
351 |
184.0000 |
CHIX |
00336900605TRLO1 |
| 24-Jun-2026 |
13:30:01 |
58 |
184.0000 |
CHIX |
00336900606TRLO1 |
| 24-Jun-2026 |
13:58:01 |
236 |
184.3000 |
CHIX |
00336904370TRLO1 |
| 24-Jun-2026 |
14:12:01 |
4,150 |
185.5000 |
CHIX |
00336906846TRLO1 |
| 24-Jun-2026 |
14:15:01 |
4,150 |
185.3000 |
CHIX |
00336907226TRLO1 |
| 24-Jun-2026 |
14:15:01 |
4,150 |
185.3000 |
BATE |
00336907227TRLO1 |
| 24-Jun-2026 |
14:15:01 |
4,150 |
185.3000 |
CHIX |
00336907228TRLO1 |
| 24-Jun-2026 |
14:15:01 |
4,150 |
185.3000 |
CHIX |
00336907229TRLO1 |
| 24-Jun-2026 |
14:15:01 |
4,150 |
185.3000 |
XLON |
00336907230TRLO1 |
| 24-Jun-2026 |
14:24:01 |
4,150 |
185.6000 |
BATE |
00336909002TRLO1 |
| 24-Jun-2026 |
14:24:01 |
200 |
185.6000 |
BATE |
00336909034TRLO1 |
| 24-Jun-2026 |
14:24:01 |
3,271 |
185.6000 |
BATE |
00336909035TRLO1 |
| 24-Jun-2026 |
14:24:01 |
3,705 |
185.6000 |
CHIX |
00336909036TRLO1 |
| 24-Jun-2026 |
14:24:01 |
2,205 |
185.6000 |
CHIX |
00336909037TRLO1 |
| 24-Jun-2026 |
14:24:01 |
4,150 |
185.6000 |
XLON |
00336909038TRLO1 |
| 24-Jun-2026 |
14:24:01 |
983 |
185.6000 |
TRQX |
00336909039TRLO1 |
| 24-Jun-2026 |
14:24:01 |
644 |
185.6000 |
BATE |
00336909052TRLO1 |
| 24-Jun-2026 |
14:24:01 |
1,945 |
185.6000 |
CHIX |
00336909064TRLO1 |
| 24-Jun-2026 |
14:24:01 |
35 |
185.6000 |
BATE |
00336909065TRLO1 |
| 24-Jun-2026 |
14:31:01 |
2,681 |
185.5000 |
CHIX |
00336911786TRLO1 |
| 24-Jun-2026 |
14:31:01 |
440 |
185.5000 |
BATE |
00336911787TRLO1 |
| 24-Jun-2026 |
14:31:01 |
477 |
185.5000 |
BATE |
00336911788TRLO1 |
| 24-Jun-2026 |
14:31:01 |
451 |
185.5000 |
XLON |
00336911789TRLO1 |
| 24-Jun-2026 |
14:31:01 |
452 |
185.5000 |
TRQX |
00336911790TRLO1 |
| 24-Jun-2026 |
14:33:01 |
80 |
185.3000 |
CHIX |
00336912857TRLO1 |
| 24-Jun-2026 |
14:38:01 |
53 |
185.6000 |
CHIX |
00336914716TRLO1 |
| 24-Jun-2026 |
14:42:01 |
2,883 |
185.6000 |
CHIX |
00336915742TRLO1 |
| 24-Jun-2026 |
14:42:01 |
528 |
185.6000 |
XLON |
00336915743TRLO1 |
| 24-Jun-2026 |
14:42:01 |
2,607 |
185.6000 |
XLON |
00336915744TRLO1 |
| 24-Jun-2026 |
14:42:01 |
392 |
185.6000 |
XLON |
00336915770TRLO1 |
| 24-Jun-2026 |
14:45:01 |
463 |
185.9000 |
CHIX |
00336916748TRLO1 |
| 24-Jun-2026 |
14:45:01 |
4,150 |
185.9000 |
BATE |
00336917378TRLO1 |
| 24-Jun-2026 |
14:45:01 |
1,252 |
185.9000 |
TRQX |
00336917379TRLO1 |
| 24-Jun-2026 |
14:45:01 |
418 |
185.9000 |
TRQX |
00336917380TRLO1 |
| 24-Jun-2026 |
14:47:01 |
4,115 |
186.0000 |
CHIX |
00336918332TRLO1 |
| 24-Jun-2026 |
14:47:01 |
1,265 |
186.0000 |
BATE |
00336918333TRLO1 |
| 24-Jun-2026 |
14:47:01 |
2,885 |
186.0000 |
BATE |
00336918334TRLO1 |
| 24-Jun-2026 |
14:47:01 |
35 |
186.0000 |
CHIX |
00336918335TRLO1 |
| 24-Jun-2026 |
14:47:01 |
2,604 |
186.0000 |
CHIX |
00336918336TRLO1 |
| 24-Jun-2026 |
14:47:01 |
1,400 |
186.0000 |
CHIX |
00336918337TRLO1 |
| 24-Jun-2026 |
14:47:01 |
146 |
186.0000 |
CHIX |
00336918338TRLO1 |
| 24-Jun-2026 |
14:47:01 |
4,150 |
186.0000 |
TRQX |
00336918339TRLO1 |
| 24-Jun-2026 |
14:47:01 |
4,150 |
186.0000 |
XLON |
00336918340TRLO1 |
| 24-Jun-2026 |
14:47:01 |
603 |
185.9000 |
CHIX |
00336918467TRLO1 |
| 24-Jun-2026 |
14:58:01 |
767 |
187.0000 |
XLON |
00336922305TRLO1 |
| 24-Jun-2026 |
14:58:01 |
4,150 |
187.0000 |
CHIX |
00336922388TRLO1 |
| 24-Jun-2026 |
14:58:01 |
4,150 |
187.0000 |
CHIX |
00336922389TRLO1 |
| 24-Jun-2026 |
14:58:01 |
3,383 |
187.0000 |
XLON |
00336922390TRLO1 |
| 24-Jun-2026 |
14:58:01 |
4,150 |
187.0000 |
TRQX |
00336922391TRLO1 |
| 24-Jun-2026 |
14:58:01 |
4,150 |
187.0000 |
XLON |
00336922392TRLO1 |
| 24-Jun-2026 |
15:07:01 |
4,150 |
187.0000 |
CHIX |
00336925682TRLO1 |
| 24-Jun-2026 |
15:07:01 |
4,150 |
187.0000 |
BATE |
00336925683TRLO1 |
| 24-Jun-2026 |
15:07:01 |
4,150 |
187.0000 |
CHIX |
00336925684TRLO1 |
| 24-Jun-2026 |
15:07:01 |
4,150 |
187.0000 |
XLON |
00336925685TRLO1 |
| 24-Jun-2026 |
15:07:01 |
3 |
187.0000 |
CHIX |
00336925855TRLO1 |
| 24-Jun-2026 |
15:07:01 |
453 |
187.0000 |
CHIX |
00336925890TRLO1 |
| 24-Jun-2026 |
15:07:01 |
2,059 |
187.0000 |
CHIX |
00336925902TRLO1 |
| 24-Jun-2026 |
15:07:01 |
539 |
186.9000 |
CHIX |
00336925906TRLO1 |
| 24-Jun-2026 |
15:07:01 |
3,611 |
186.9000 |
CHIX |
00336925907TRLO1 |
| 24-Jun-2026 |
15:07:01 |
4,150 |
186.9000 |
XLON |
00336925908TRLO1 |
| 24-Jun-2026 |
15:07:01 |
282 |
186.8000 |
CHIX |
00336925949TRLO1 |
| 24-Jun-2026 |
15:07:01 |
291 |
186.8000 |
CHIX |
00336925950TRLO1 |
| 24-Jun-2026 |
15:08:01 |
745 |
186.7000 |
CHIX |
00336925963TRLO1 |
| 24-Jun-2026 |
15:31:01 |
881 |
186.8000 |
CHIX |
00336935200TRLO1 |
| 24-Jun-2026 |
15:31:01 |
3,130 |
186.8000 |
CHIX |
00336935201TRLO1 |
| 24-Jun-2026 |
15:31:01 |
4,150 |
186.8000 |
XLON |
00336935202TRLO1 |
| 24-Jun-2026 |
15:31:01 |
1,056 |
186.8000 |
BATE |
00336935203TRLO1 |
| 24-Jun-2026 |
15:31:01 |
3,094 |
186.8000 |
BATE |
00336935205TRLO1 |
| 24-Jun-2026 |
15:31:01 |
1,020 |
186.8000 |
CHIX |
00336935206TRLO1 |
| 24-Jun-2026 |
15:31:01 |
4,150 |
186.8000 |
CHIX |
00336935207TRLO1 |
| 24-Jun-2026 |
15:43:01 |
1,964 |
186.8000 |
XLON |
00336940915TRLO1 |
| 24-Jun-2026 |
15:43:01 |
1,934 |
186.8000 |
XLON |
00336940917TRLO1 |
| 24-Jun-2026 |
15:45:01 |
4,150 |
186.9000 |
CHIX |
00336941513TRLO1 |
| 24-Jun-2026 |
15:45:01 |
4,150 |
186.8000 |
CHIX |
00336941514TRLO1 |
| 24-Jun-2026 |
15:45:01 |
4,150 |
186.8000 |
BATE |
00336941515TRLO1 |
| 24-Jun-2026 |
15:45:01 |
373 |
186.8000 |
CHIX |
00336941516TRLO1 |
| 24-Jun-2026 |
15:45:01 |
3,777 |
186.8000 |
CHIX |
00336941517TRLO1 |
| 24-Jun-2026 |
15:45:01 |
4,150 |
186.8000 |
TRQX |
00336941518TRLO1 |
| 24-Jun-2026 |
15:54:01 |
311 |
186.7000 |
XLON |
00336946542TRLO1 |
| 24-Jun-2026 |
15:54:01 |
16 |
186.7000 |
XLON |
00336946543TRLO1 |
| 24-Jun-2026 |
15:54:01 |
1,070 |
186.7000 |
XLON |
00336946544TRLO1 |
| 24-Jun-2026 |
15:54:01 |
3,991 |
186.7000 |
CHIX |
00336946545TRLO1 |
| 24-Jun-2026 |
15:54:01 |
2,753 |
186.7000 |
XLON |
00336946546TRLO1 |
| 24-Jun-2026 |
15:54:01 |
4,150 |
186.7000 |
BATE |
00336946547TRLO1 |
| 24-Jun-2026 |
15:54:01 |
159 |
186.7000 |
CHIX |
00336946548TRLO1 |
| 24-Jun-2026 |
15:54:01 |
3,223 |
186.7000 |
TRQX |
00336946549TRLO1 |
| 24-Jun-2026 |
15:54:01 |
15 |
186.7000 |
CHIX |
00336946550TRLO1 |
| 24-Jun-2026 |
15:54:01 |
272 |
186.7000 |
TRQX |
00336946551TRLO1 |
| 24-Jun-2026 |
15:54:01 |
4,135 |
186.7000 |
CHIX |
00336946552TRLO1 |
| 24-Jun-2026 |
16:04:01 |
237 |
186.6000 |
XLON |
00336951477TRLO1 |
| 24-Jun-2026 |
16:04:01 |
3,913 |
186.6000 |
XLON |
00336951478TRLO1 |
| 24-Jun-2026 |
16:04:01 |
1,594 |
186.6000 |
CHIX |
00336951479TRLO1 |
| 24-Jun-2026 |
16:04:01 |
2,556 |
186.6000 |
CHIX |
00336951480TRLO1 |
| 24-Jun-2026 |
16:04:01 |
4,150 |
186.6000 |
CHIX |
00336951481TRLO1 |
| 24-Jun-2026 |
16:04:01 |
4,150 |
186.6000 |
CHIX |
00336951482TRLO1 |
| 24-Jun-2026 |
16:04:01 |
4,150 |
186.6000 |
BATE |
00336951483TRLO1 |
| 24-Jun-2026 |
16:05:01 |
1,387 |
186.8000 |
BATE |
00336952105TRLO1 |
| 24-Jun-2026 |
16:05:01 |
4,150 |
186.8000 |
CHIX |
00336952106TRLO1 |
| 24-Jun-2026 |
16:05:01 |
4,150 |
186.8000 |
CHIX |
00336952107TRLO1 |
| 24-Jun-2026 |
16:05:01 |
1,209 |
186.8000 |
CHIX |
00336952108TRLO1 |
| 24-Jun-2026 |
16:05:01 |
2,941 |
186.8000 |
CHIX |
00336952109TRLO1 |
| 24-Jun-2026 |
16:05:01 |
4,150 |
186.8000 |
XLON |
00336952110TRLO1 |
| 24-Jun-2026 |
16:09:01 |
292 |
186.7000 |
CHIX |
00336954579TRLO1 |
| 24-Jun-2026 |
16:09:01 |
442 |
186.7000 |
BATE |
00336954580TRLO1 |
| 24-Jun-2026 |
16:09:01 |
1,241 |
186.7000 |
CHIX |
00336954581TRLO1 |
| 24-Jun-2026 |
16:09:01 |
503 |
186.7000 |
CHIX |
00336954582TRLO1 |
| 24-Jun-2026 |
16:09:01 |
467 |
186.7000 |
XLON |
00336954583TRLO1 |
| 24-Jun-2026 |
16:09:01 |
432 |
186.7000 |
XLON |
00336954584TRLO1 |
| 24-Jun-2026 |
16:14:01 |
1,757 |
186.9000 |
CHIX |
00336957212TRLO1 |
| 24-Jun-2026 |
16:14:01 |
1,834 |
186.9000 |
CHIX |
00336957213TRLO1 |
| 24-Jun-2026 |
16:16:01 |
1,882 |
186.9000 |
CHIX |
00336958405TRLO1 |
| 24-Jun-2026 |
16:16:01 |
441 |
186.9000 |
BATE |
00336958406TRLO1 |
| 24-Jun-2026 |
16:16:01 |
1,074 |
186.9000 |
BATE |
00336958407TRLO1 |
| 24-Jun-2026 |
16:16:01 |
2,268 |
186.9000 |
CHIX |
00336958408TRLO1 |
| 24-Jun-2026 |
16:16:01 |
3,565 |
186.9000 |
CHIX |
00336958409TRLO1 |
| 24-Jun-2026 |
16:16:01 |
448 |
186.9000 |
TRQX |
00336958410TRLO1 |
| 24-Jun-2026 |
16:16:01 |
4,150 |
186.9000 |
XLON |
00336958411TRLO1 |
| 24-Jun-2026 |
16:16:01 |
1,937 |
186.7000 |
CHIX |
00336958534TRLO1 |
| 24-Jun-2026 |
16:16:01 |
1,559 |
186.7000 |
CHIX |
00336958536TRLO1 |
| 24-Jun-2026 |
16:16:01 |
473 |
186.7000 |
CHIX |
00336958580TRLO1 |
| 24-Jun-2026 |
16:16:01 |
18 |
186.7000 |
CHIX |
00336958722TRLO1 |
| 24-Jun-2026 |
16:16:01 |
213 |
186.7000 |
CHIX |
00336958723TRLO1 |
| 24-Jun-2026 |
16:16:01 |
267 |
186.7000 |
CHIX |
00336958724TRLO1 |
| 24-Jun-2026 |
16:18:01 |
1,742 |
186.8000 |
CHIX |
00336959852TRLO1 |
| 24-Jun-2026 |
16:18:01 |
895 |
186.8000 |
CHIX |
00336959853TRLO1 |
| 24-Jun-2026 |
16:18:01 |
254 |
186.8000 |
CHIX |
00336959854TRLO1 |
| 24-Jun-2026 |
16:24:01 |
300 |
187.4000 |
CHIX |
00336963371TRLO1 |
| 24-Jun-2026 |
16:24:01 |
428 |
187.4000 |
XLON |
00336963720TRLO1 |
| 24-Jun-2026 |
16:24:01 |
2,340 |
187.4000 |
XLON |
00336963721TRLO1 |
| 24-Jun-2026 |
16:24:01 |
4,150 |
187.4000 |
BATE |
00336963882TRLO1 |
| 24-Jun-2026 |
16:24:01 |
3,850 |
187.4000 |
CHIX |
00336963883TRLO1 |
| 24-Jun-2026 |
16:24:01 |
4,150 |
187.4000 |
CHIX |
00336963884TRLO1 |
| 24-Jun-2026 |
16:24:01 |
1,141 |
187.4000 |
XLON |
00336963885TRLO1 |
| 24-Jun-2026 |
16:24:01 |
2 |
187.4000 |
XLON |
00336963886TRLO1 |
| 24-Jun-2026 |
16:24:01 |
239 |
187.4000 |
XLON |
00336963887TRLO1 |
| 24-Jun-2026 |
16:24:01 |
2,601 |
187.4000 |
XLON |
00336963888TRLO1 |
| 24-Jun-2026 |
16:24:01 |
731 |
187.4000 |
XLON |
00336963889TRLO1 |
| 24-Jun-2026 |
16:24:01 |
818 |
187.4000 |
XLON |
00336963890TRLO1 |
| 24-Jun-2026 |
16:25:01 |
2,680 |
187.4000 |
BATE |
00336964196TRLO1 |
| 24-Jun-2026 |
16:25:01 |
1,382 |
187.4000 |
BATE |
00336964197TRLO1 |
| 24-Jun-2026 |
16:25:01 |
888 |
187.4000 |
XLON |
00336964198TRLO1 |
| 24-Jun-2026 |
16:25:01 |
1,192 |
187.4000 |
XLON |
00336964199TRLO1 |
| 24-Jun-2026 |
16:25:01 |
1,068 |
187.4000 |
XLON |
00336964200TRLO1 |
| 24-Jun-2026 |
16:25:01 |
1,002 |
187.4000 |
XLON |
00336964201TRLO1 |
| 24-Jun-2026 |
16:25:01 |
4,150 |
187.4000 |
CHIX |
00336964451TRLO1 |
| 24-Jun-2026 |
16:25:01 |
4,150 |
187.4000 |
CHIX |
00336964452TRLO1 |
| 25-Jun-2026 |
08:08:01 |
637 |
187.2000 |
CHIX |
00337033736TRLO1 |
| 25-Jun-2026 |
08:08:01 |
1,204 |
187.2000 |
CHIX |
00337033756TRLO1 |
| 25-Jun-2026 |
08:08:01 |
2,698 |
187.2000 |
CHIX |
00337033757TRLO1 |
| 25-Jun-2026 |
08:08:01 |
246 |
187.2000 |
CHIX |
00337033758TRLO1 |
| 25-Jun-2026 |
08:08:01 |
3,781 |
187.2000 |
CHIX |
00337033759TRLO1 |
| 25-Jun-2026 |
08:09:01 |
450 |
187.6000 |
CHIX |
00337034030TRLO1 |
| 25-Jun-2026 |
08:09:01 |
438 |
187.5000 |
CHIX |
00337034031TRLO1 |
| 25-Jun-2026 |
08:09:01 |
453 |
187.5000 |
CHIX |
00337034032TRLO1 |
| 25-Jun-2026 |
08:18:01 |
91 |
187.3000 |
CHIX |
00337035742TRLO1 |
| 25-Jun-2026 |
08:36:01 |
116 |
187.8000 |
CHIX |
00337039185TRLO1 |
| 25-Jun-2026 |
08:36:01 |
400 |
187.7000 |
CHIX |
00337039131TRLO1 |
| 25-Jun-2026 |
08:36:01 |
4,082 |
187.7000 |
CHIX |
00337039132TRLO1 |
| 25-Jun-2026 |
08:36:01 |
4,482 |
187.7000 |
BATE |
00337039133TRLO1 |
| 25-Jun-2026 |
08:36:01 |
4,482 |
187.7000 |
CHIX |
00337039134TRLO1 |
| 25-Jun-2026 |
08:36:01 |
1,259 |
187.7000 |
TRQX |
00337039135TRLO1 |
| 25-Jun-2026 |
08:36:01 |
3,223 |
187.7000 |
TRQX |
00337039136TRLO1 |
| 25-Jun-2026 |
08:36:01 |
4,482 |
187.7000 |
XLON |
00337039137TRLO1 |
| 25-Jun-2026 |
08:37:01 |
263 |
187.8000 |
CHIX |
00337039296TRLO1 |
| 25-Jun-2026 |
08:38:01 |
2,752 |
188.4000 |
CHIX |
00337039473TRLO1 |
| 25-Jun-2026 |
08:38:01 |
3,372 |
188.4000 |
CHIX |
00337039483TRLO1 |
| 25-Jun-2026 |
08:38:01 |
1,110 |
188.4000 |
CHIX |
00337039484TRLO1 |
| 25-Jun-2026 |
08:50:01 |
4,482 |
188.6000 |
CHIX |
00337041454TRLO1 |
| 25-Jun-2026 |
08:51:01 |
100 |
188.7000 |
CHIX |
00337041516TRLO1 |
| 25-Jun-2026 |
08:58:01 |
185 |
188.7000 |
CHIX |
00337042501TRLO1 |
| 25-Jun-2026 |
09:02:01 |
3,021 |
188.7000 |
CHIX |
00337043165TRLO1 |
| 25-Jun-2026 |
09:02:01 |
830 |
188.7000 |
BATE |
00337043166TRLO1 |
| 25-Jun-2026 |
09:02:01 |
1,788 |
188.7000 |
CHIX |
00337043167TRLO1 |
| 25-Jun-2026 |
09:02:01 |
2,694 |
188.7000 |
CHIX |
00337043168TRLO1 |
| 25-Jun-2026 |
09:02:01 |
1,276 |
188.7000 |
XLON |
00337043169TRLO1 |
| 25-Jun-2026 |
09:02:01 |
1,284 |
188.7000 |
XLON |
00337043170TRLO1 |
| 25-Jun-2026 |
09:05:01 |
2,658 |
189.1000 |
CHIX |
00337043677TRLO1 |
| 25-Jun-2026 |
09:05:01 |
2,674 |
189.0000 |
CHIX |
00337043678TRLO1 |
| 25-Jun-2026 |
09:05:01 |
476 |
189.0000 |
CHIX |
00337043683TRLO1 |
| 25-Jun-2026 |
09:06:01 |
181 |
189.1000 |
CHIX |
00337043859TRLO1 |
| 25-Jun-2026 |
09:07:01 |
264 |
189.1000 |
CHIX |
00337043940TRLO1 |
| 25-Jun-2026 |
09:08:01 |
420 |
189.1000 |
TRQX |
00337044023TRLO1 |
| 25-Jun-2026 |
09:18:01 |
658 |
189.0000 |
CHIX |
00337045529TRLO1 |
| 25-Jun-2026 |
09:18:01 |
445 |
189.0000 |
BATE |
00337045530TRLO1 |
| 25-Jun-2026 |
09:18:01 |
439 |
189.0000 |
CHIX |
00337045531TRLO1 |
| 25-Jun-2026 |
09:18:01 |
402 |
189.0000 |
CHIX |
00337045532TRLO1 |
| 25-Jun-2026 |
09:18:01 |
412 |
189.0000 |
XLON |
00337045533TRLO1 |
| 25-Jun-2026 |
09:38:01 |
1,956 |
189.5000 |
CHIX |
00337048479TRLO1 |
| 25-Jun-2026 |
09:38:01 |
841 |
189.5000 |
CHIX |
00337048480TRLO1 |
| 25-Jun-2026 |
09:38:01 |
4,482 |
189.5000 |
CHIX |
00337048481TRLO1 |
| 25-Jun-2026 |
09:38:01 |
2,593 |
189.5000 |
TRQX |
00337048482TRLO1 |
| 25-Jun-2026 |
10:00:01 |
1,266 |
190.2000 |
CHIX |
00337051071TRLO1 |
| 25-Jun-2026 |
10:00:01 |
1,930 |
190.2000 |
CHIX |
00337051086TRLO1 |
| 25-Jun-2026 |
10:00:01 |
2,411 |
190.2000 |
CHIX |
00337051087TRLO1 |
| 25-Jun-2026 |
10:00:01 |
141 |
190.2000 |
CHIX |
00337051088TRLO1 |
| 25-Jun-2026 |
10:01:01 |
4,482 |
190.1000 |
CHIX |
00337051100TRLO1 |
| 25-Jun-2026 |
10:01:01 |
634 |
190.1000 |
CHIX |
00337051105TRLO1 |
| 25-Jun-2026 |
10:01:01 |
3,848 |
190.1000 |
CHIX |
00337051106TRLO1 |
| 25-Jun-2026 |
10:02:01 |
410 |
190.2000 |
BATE |
00337051211TRLO1 |
| 25-Jun-2026 |
10:09:01 |
856 |
190.3000 |
CHIX |
00337052166TRLO1 |
| 25-Jun-2026 |
10:09:01 |
409 |
190.1000 |
BATE |
00337052139TRLO1 |
| 25-Jun-2026 |
10:09:01 |
436 |
190.1000 |
BATE |
00337052140TRLO1 |
| 25-Jun-2026 |
10:09:01 |
660 |
190.1000 |
TRQX |
00337052141TRLO1 |
| 25-Jun-2026 |
10:09:01 |
374 |
190.1000 |
TRQX |
00337052143TRLO1 |
| 25-Jun-2026 |
10:09:01 |
191 |
190.1000 |
CHIX |
00337052153TRLO1 |
| 25-Jun-2026 |
10:17:01 |
419 |
190.3000 |
BATE |
00337053164TRLO1 |
| 25-Jun-2026 |
10:17:01 |
535 |
190.3000 |
BATE |
00337053165TRLO1 |
| 25-Jun-2026 |
10:17:01 |
3,244 |
190.3000 |
CHIX |
00337053166TRLO1 |
| 25-Jun-2026 |
10:17:01 |
95 |
190.3000 |
TRQX |
00337053167TRLO1 |
| 25-Jun-2026 |
10:17:01 |
475 |
190.3000 |
XLON |
00337053168TRLO1 |
| 25-Jun-2026 |
10:17:01 |
333 |
190.3000 |
TRQX |
00337053169TRLO1 |
| 25-Jun-2026 |
10:17:01 |
1,400 |
190.3000 |
XLON |
00337053170TRLO1 |
| 25-Jun-2026 |
10:17:01 |
83 |
190.3000 |
XLON |
00337053171TRLO1 |
| 25-Jun-2026 |
10:17:01 |
82 |
190.3000 |
XLON |
00337053172TRLO1 |
| 25-Jun-2026 |
10:17:01 |
1,094 |
190.3000 |
XLON |
00337053173TRLO1 |
| 25-Jun-2026 |
10:18:01 |
1 |
190.2000 |
CHIX |
00337053298TRLO1 |
| 25-Jun-2026 |
10:18:01 |
500 |
190.2000 |
CHIX |
00337053326TRLO1 |
| 25-Jun-2026 |
10:18:01 |
398 |
190.1000 |
BATE |
00337053273TRLO1 |
| 25-Jun-2026 |
10:23:01 |
640 |
191.9000 |
CHIX |
00337054288TRLO1 |
| 25-Jun-2026 |
10:23:01 |
441 |
191.8000 |
CHIX |
00337054289TRLO1 |
| 25-Jun-2026 |
10:23:01 |
2,151 |
191.8000 |
CHIX |
00337054292TRLO1 |
| 25-Jun-2026 |
10:23:01 |
740 |
191.6000 |
CHIX |
00337054291TRLO1 |
| 25-Jun-2026 |
10:33:01 |
434 |
191.6000 |
BATE |
00337055692TRLO1 |
| 25-Jun-2026 |
10:33:01 |
427 |
191.6000 |
BATE |
00337055693TRLO1 |
| 25-Jun-2026 |
10:33:01 |
338 |
191.6000 |
CHIX |
00337055694TRLO1 |
| 25-Jun-2026 |
10:33:01 |
1,594 |
191.6000 |
CHIX |
00337055695TRLO1 |
| 25-Jun-2026 |
10:33:01 |
433 |
191.6000 |
CHIX |
00337055696TRLO1 |
| 25-Jun-2026 |
10:33:01 |
1,299 |
191.5000 |
CHIX |
00337055701TRLO1 |
| 25-Jun-2026 |
10:33:01 |
2,420 |
191.5000 |
CHIX |
00337055702TRLO1 |
| 25-Jun-2026 |
10:33:01 |
1,400 |
191.4000 |
CHIX |
00337055703TRLO1 |
| 25-Jun-2026 |
10:33:01 |
2,342 |
191.4000 |
CHIX |
00337055704TRLO1 |
| 25-Jun-2026 |
10:33:01 |
425 |
191.3000 |
CHIX |
00337055727TRLO1 |
| 25-Jun-2026 |
10:34:01 |
448 |
190.9000 |
CHIX |
00337055743TRLO1 |
| 25-Jun-2026 |
10:35:01 |
199 |
191.4000 |
CHIX |
00337055956TRLO1 |
| 25-Jun-2026 |
10:35:01 |
278 |
191.4000 |
CHIX |
00337055957TRLO1 |
| 25-Jun-2026 |
10:36:01 |
479 |
191.3000 |
CHIX |
00337056077TRLO1 |
| 25-Jun-2026 |
10:41:01 |
407 |
191.2000 |
BATE |
00337056603TRLO1 |
| 25-Jun-2026 |
10:46:01 |
24 |
191.2000 |
BATE |
00337057175TRLO1 |
| 25-Jun-2026 |
10:46:01 |
135 |
190.9000 |
CHIX |
00337057226TRLO1 |
| 25-Jun-2026 |
10:58:01 |
414 |
190.9000 |
BATE |
00337058537TRLO1 |
| 25-Jun-2026 |
10:58:01 |
441 |
190.9000 |
TRQX |
00337058538TRLO1 |
| 25-Jun-2026 |
11:17:01 |
420 |
191.0000 |
CHIX |
00337060583TRLO1 |
| 25-Jun-2026 |
11:27:01 |
842 |
191.0000 |
BATE |
00337061530TRLO1 |
| 25-Jun-2026 |
11:27:01 |
558 |
191.0000 |
CHIX |
00337061531TRLO1 |
| 25-Jun-2026 |
11:27:01 |
3,504 |
191.0000 |
CHIX |
00337061532TRLO1 |
| 25-Jun-2026 |
11:27:01 |
4,482 |
191.0000 |
CHIX |
00337061533TRLO1 |
| 25-Jun-2026 |
11:27:01 |
721 |
191.0000 |
TRQX |
00337061534TRLO1 |
| 25-Jun-2026 |
11:27:01 |
1,400 |
191.0000 |
XLON |
00337061535TRLO1 |
| 25-Jun-2026 |
11:27:01 |
3,082 |
191.0000 |
XLON |
00337061536TRLO1 |
| 25-Jun-2026 |
11:27:01 |
171 |
190.9000 |
CHIX |
00337061547TRLO1 |
| 25-Jun-2026 |
11:27:01 |
4,044 |
190.9000 |
CHIX |
00337061548TRLO1 |
| 25-Jun-2026 |
11:27:01 |
611 |
190.8000 |
CHIX |
00337061558TRLO1 |
| 25-Jun-2026 |
11:28:01 |
3,660 |
190.8000 |
CHIX |
00337061590TRLO1 |
| 25-Jun-2026 |
11:28:01 |
333 |
190.8000 |
CHIX |
00337061607TRLO1 |
| 25-Jun-2026 |
11:30:01 |
116 |
190.8000 |
CHIX |
00337061732TRLO1 |
| 25-Jun-2026 |
11:30:01 |
479 |
190.7000 |
CHIX |
00337061735TRLO1 |
| 25-Jun-2026 |
11:30:01 |
473 |
190.5000 |
CHIX |
00337061850TRLO1 |
| 25-Jun-2026 |
12:05:01 |
863 |
190.8000 |
CHIX |
00337065368TRLO1 |
| 25-Jun-2026 |
12:06:01 |
3,512 |
191.0000 |
CHIX |
00337065550TRLO1 |
| 25-Jun-2026 |
12:29:01 |
360 |
191.0000 |
XLON |
00337068464TRLO1 |
| 25-Jun-2026 |
13:24:01 |
520 |
191.0000 |
CHIX |
00337078094TRLO1 |
| 25-Jun-2026 |
13:28:01 |
103 |
191.0000 |
CHIX |
00337078756TRLO1 |
| 25-Jun-2026 |
13:33:01 |
4,482 |
191.3000 |
BATE |
00337080241TRLO1 |
| 25-Jun-2026 |
13:33:01 |
300 |
191.3000 |
BATE |
00337080270TRLO1 |
| 25-Jun-2026 |
13:33:01 |
1,954 |
191.3000 |
BATE |
00337080271TRLO1 |
| 25-Jun-2026 |
13:33:01 |
3,095 |
191.3000 |
CHIX |
00337080272TRLO1 |
| 25-Jun-2026 |
13:33:01 |
1,780 |
191.3000 |
TRQX |
00337080273TRLO1 |
| 25-Jun-2026 |
13:33:01 |
1,569 |
191.3000 |
XLON |
00337080274TRLO1 |
| 25-Jun-2026 |
13:33:01 |
733 |
191.3000 |
XLON |
00337080275TRLO1 |
| 25-Jun-2026 |
13:33:01 |
552 |
191.3000 |
XLON |
00337080276TRLO1 |
| 25-Jun-2026 |
13:33:01 |
1,628 |
191.3000 |
XLON |
00337080277TRLO1 |
| 25-Jun-2026 |
13:33:01 |
572 |
191.3000 |
CHIX |
00337080278TRLO1 |
| 25-Jun-2026 |
13:33:01 |
2,228 |
191.3000 |
BATE |
00337080279TRLO1 |
| 25-Jun-2026 |
13:33:01 |
815 |
191.3000 |
CHIX |
00337080280TRLO1 |
| 25-Jun-2026 |
13:33:01 |
4,482 |
191.3000 |
CHIX |
00337080281TRLO1 |
| 25-Jun-2026 |
13:33:01 |
2,702 |
191.3000 |
TRQX |
00337080282TRLO1 |
| 25-Jun-2026 |
13:33:01 |
1,836 |
191.2000 |
CHIX |
00337080297TRLO1 |
| 25-Jun-2026 |
13:33:01 |
779 |
191.2000 |
CHIX |
00337080298TRLO1 |
| 25-Jun-2026 |
13:33:01 |
668 |
191.2000 |
CHIX |
00337080299TRLO1 |
| 25-Jun-2026 |
13:33:01 |
1,199 |
191.2000 |
CHIX |
00337080300TRLO1 |
| 25-Jun-2026 |
13:50:01 |
370 |
192.7000 |
CHIX |
00337083488TRLO1 |
| 25-Jun-2026 |
14:00:01 |
2,436 |
193.1000 |
CHIX |
00337085904TRLO1 |
| 25-Jun-2026 |
14:00:01 |
2,046 |
193.1000 |
CHIX |
00337085905TRLO1 |
| 25-Jun-2026 |
14:00:01 |
1,400 |
193.1000 |
CHIX |
00337085918TRLO1 |
| 25-Jun-2026 |
14:00:01 |
2,800 |
193.1000 |
CHIX |
00337085919TRLO1 |
| 25-Jun-2026 |
14:00:01 |
282 |
193.1000 |
CHIX |
00337085920TRLO1 |
| 25-Jun-2026 |
14:00:01 |
4,482 |
192.9000 |
CHIX |
00337085921TRLO1 |
| 25-Jun-2026 |
14:00:01 |
4,482 |
192.9000 |
CHIX |
00337085922TRLO1 |
| 25-Jun-2026 |
14:00:01 |
4,482 |
192.9000 |
XLON |
00337085923TRLO1 |
| 25-Jun-2026 |
14:00:01 |
1,991 |
192.7000 |
CHIX |
00337085941TRLO1 |
| 25-Jun-2026 |
14:00:01 |
67 |
192.7000 |
CHIX |
00337085942TRLO1 |
| 25-Jun-2026 |
14:00:01 |
2,424 |
192.7000 |
CHIX |
00337085952TRLO1 |
| 25-Jun-2026 |
14:00:01 |
895 |
192.7000 |
CHIX |
00337085954TRLO1 |
| 25-Jun-2026 |
14:03:01 |
200 |
192.8000 |
CHIX |
00337086525TRLO1 |
| 25-Jun-2026 |
14:05:01 |
4,482 |
192.8000 |
XLON |
00337086827TRLO1 |
| 25-Jun-2026 |
14:06:01 |
1,815 |
192.8000 |
CHIX |
00337087086TRLO1 |
| 25-Jun-2026 |
14:06:01 |
4,108 |
192.8000 |
BATE |
00337087087TRLO1 |
| 25-Jun-2026 |
14:06:01 |
2,386 |
192.8000 |
CHIX |
00337087088TRLO1 |
| 25-Jun-2026 |
14:06:01 |
4,482 |
192.8000 |
CHIX |
00337087089TRLO1 |
| 25-Jun-2026 |
14:06:01 |
429 |
192.8000 |
TRQX |
00337087090TRLO1 |
| 25-Jun-2026 |
14:06:01 |
617 |
192.7000 |
CHIX |
00337087259TRLO1 |
| 25-Jun-2026 |
14:06:01 |
451 |
192.7000 |
CHIX |
00337087260TRLO1 |
| 25-Jun-2026 |
14:06:01 |
474 |
192.6000 |
CHIX |
00337087261TRLO1 |
| 25-Jun-2026 |
14:06:01 |
461 |
192.6000 |
CHIX |
00337087262TRLO1 |
| 25-Jun-2026 |
14:06:01 |
17 |
192.6000 |
CHIX |
00337087263TRLO1 |
| 25-Jun-2026 |
14:07:01 |
137 |
192.6000 |
CHIX |
00337087428TRLO1 |
| 25-Jun-2026 |
14:16:01 |
165 |
192.5000 |
CHIX |
00337089529TRLO1 |
| 25-Jun-2026 |
14:18:01 |
252 |
192.5000 |
CHIX |
00337090131TRLO1 |
| 25-Jun-2026 |
14:18:01 |
1,338 |
192.5000 |
BATE |
00337090132TRLO1 |
| 25-Jun-2026 |
14:18:01 |
911 |
192.5000 |
CHIX |
00337090133TRLO1 |
| 25-Jun-2026 |
14:18:01 |
1,237 |
192.5000 |
CHIX |
00337090134TRLO1 |
| 25-Jun-2026 |
14:18:01 |
848 |
192.5000 |
XLON |
00337090135TRLO1 |
| 25-Jun-2026 |
14:24:01 |
3,404 |
192.4000 |
CHIX |
00337091723TRLO1 |
| 25-Jun-2026 |
14:24:01 |
417 |
192.4000 |
BATE |
00337091724TRLO1 |
| 25-Jun-2026 |
14:24:01 |
411 |
192.4000 |
TRQX |
00337091725TRLO1 |
| 25-Jun-2026 |
14:32:01 |
1,512 |
192.5000 |
BATE |
00337095883TRLO1 |
| 25-Jun-2026 |
14:32:01 |
4,482 |
192.5000 |
CHIX |
00337095884TRLO1 |
| 25-Jun-2026 |
14:32:01 |
4,482 |
192.5000 |
CHIX |
00337095885TRLO1 |
| 25-Jun-2026 |
14:32:01 |
1 |
192.5000 |
XLON |
00337095886TRLO1 |
| 25-Jun-2026 |
14:32:01 |
1,325 |
192.5000 |
XLON |
00337095887TRLO1 |
| 25-Jun-2026 |
14:32:01 |
1,344 |
192.5000 |
TRQX |
00337095888TRLO1 |
| 25-Jun-2026 |
14:35:01 |
964 |
192.6000 |
CHIX |
00337097639TRLO1 |
| 25-Jun-2026 |
14:35:01 |
964 |
192.6000 |
BATE |
00337097640TRLO1 |
| 25-Jun-2026 |
14:35:01 |
964 |
192.6000 |
CHIX |
00337097641TRLO1 |
| 25-Jun-2026 |
14:35:01 |
3,103 |
192.6000 |
CHIX |
00337097642TRLO1 |
| 25-Jun-2026 |
14:35:01 |
2,623 |
192.6000 |
CHIX |
00337097643TRLO1 |
| 25-Jun-2026 |
14:35:01 |
1,859 |
192.6000 |
CHIX |
00337097644TRLO1 |
| 25-Jun-2026 |
15:08:01 |
100 |
193.5000 |
CHIX |
00337122412TRLO1 |
| 25-Jun-2026 |
15:10:01 |
4,382 |
193.5000 |
CHIX |
00337123262TRLO1 |
| 25-Jun-2026 |
15:10:01 |
4,482 |
193.5000 |
BATE |
00337123263TRLO1 |
| 25-Jun-2026 |
15:10:01 |
4,482 |
193.5000 |
CHIX |
00337123264TRLO1 |
| 25-Jun-2026 |
15:10:01 |
4,482 |
193.5000 |
TRQX |
00337123265TRLO1 |
| 25-Jun-2026 |
15:10:01 |
4,482 |
193.5000 |
XLON |
00337123266TRLO1 |
| 25-Jun-2026 |
15:22:01 |
4,482 |
193.8000 |
CHIX |
00337132678TRLO1 |
| 25-Jun-2026 |
15:22:01 |
4,482 |
193.8000 |
BATE |
00337132679TRLO1 |
| 25-Jun-2026 |
15:22:01 |
4,482 |
193.8000 |
CHIX |
00337132680TRLO1 |
| 25-Jun-2026 |
15:22:01 |
663 |
193.8000 |
XLON |
00337132681TRLO1 |
| 25-Jun-2026 |
15:22:01 |
3,819 |
193.8000 |
XLON |
00337132682TRLO1 |
| 25-Jun-2026 |
15:22:01 |
4,482 |
193.8000 |
CHIX |
00337132683TRLO1 |
| 25-Jun-2026 |
15:25:01 |
4,482 |
193.8000 |
CHIX |
00337134217TRLO1 |
| 25-Jun-2026 |
15:25:01 |
1,400 |
193.8000 |
BATE |
00337134218TRLO1 |
| 25-Jun-2026 |
15:25:01 |
3,082 |
193.8000 |
BATE |
00337134219TRLO1 |
| 25-Jun-2026 |
15:25:01 |
4,482 |
193.8000 |
CHIX |
00337134220TRLO1 |
| 25-Jun-2026 |
15:25:01 |
4,482 |
193.8000 |
TRQX |
00337134221TRLO1 |
| 25-Jun-2026 |
15:25:01 |
1,289 |
193.8000 |
XLON |
00337134222TRLO1 |
| 25-Jun-2026 |
15:25:01 |
2,800 |
193.8000 |
XLON |
00337134223TRLO1 |
| 25-Jun-2026 |
15:25:01 |
366 |
193.8000 |
XLON |
00337134224TRLO1 |
| 25-Jun-2026 |
15:25:01 |
27 |
193.8000 |
XLON |
00337134225TRLO1 |
| 25-Jun-2026 |
15:25:01 |
109 |
193.8000 |
CHIX |
00337134339TRLO1 |
| 25-Jun-2026 |
15:25:01 |
30 |
193.8000 |
CHIX |
00337134340TRLO1 |
| 25-Jun-2026 |
15:25:01 |
378 |
193.8000 |
CHIX |
00337134341TRLO1 |
| 25-Jun-2026 |
15:25:01 |
2,872 |
193.8000 |
CHIX |
00337134342TRLO1 |
| 25-Jun-2026 |
15:25:01 |
106 |
193.8000 |
CHIX |
00337134453TRLO1 |
| 25-Jun-2026 |
15:25:01 |
987 |
193.8000 |
CHIX |
00337134594TRLO1 |
| 25-Jun-2026 |
15:25:01 |
772 |
193.8000 |
CHIX |
00337134595TRLO1 |
| 25-Jun-2026 |
15:25:01 |
3,710 |
193.8000 |
CHIX |
00337134747TRLO1 |
| 25-Jun-2026 |
15:25:01 |
4,482 |
193.8000 |
BATE |
00337134748TRLO1 |
| 25-Jun-2026 |
15:25:01 |
4,482 |
193.8000 |
CHIX |
00337134749TRLO1 |
| 25-Jun-2026 |
15:25:01 |
4,425 |
193.8000 |
XLON |
00337134750TRLO1 |
| 25-Jun-2026 |
15:25:01 |
57 |
193.8000 |
XLON |
00337134751TRLO1 |
| 25-Jun-2026 |
15:25:01 |
203 |
193.8000 |
TRQX |
00337135552TRLO1 |
| 25-Jun-2026 |
15:30:01 |
1,038 |
193.8000 |
BATE |
00337138287TRLO1 |
| 25-Jun-2026 |
15:30:01 |
187 |
193.8000 |
TRQX |
00337138288TRLO1 |
| 25-Jun-2026 |
15:30:01 |
62 |
193.8000 |
TRQX |
00337138289TRLO1 |
| 25-Jun-2026 |
15:30:01 |
164 |
193.8000 |
TRQX |
00337138290TRLO1 |
| 25-Jun-2026 |
15:30:01 |
1,270 |
193.8000 |
CHIX |
00337138635TRLO1 |
| 25-Jun-2026 |
15:35:01 |
1,174 |
193.8000 |
CHIX |
00337142094TRLO1 |
| 25-Jun-2026 |
15:35:01 |
2,038 |
193.8000 |
CHIX |
00337142095TRLO1 |
| 25-Jun-2026 |
15:35:01 |
4,482 |
193.8000 |
CHIX |
00337142096TRLO1 |
| 25-Jun-2026 |
15:35:01 |
87 |
193.8000 |
BATE |
00337142097TRLO1 |
| 25-Jun-2026 |
15:35:01 |
287 |
193.8000 |
TRQX |
00337142098TRLO1 |
| 25-Jun-2026 |
15:35:01 |
4,482 |
193.8000 |
XLON |
00337142099TRLO1 |
| 25-Jun-2026 |
15:37:01 |
722 |
193.7000 |
CHIX |
00337143653TRLO1 |
| 25-Jun-2026 |
15:37:01 |
929 |
193.7000 |
TRQX |
00337143654TRLO1 |
| 25-Jun-2026 |
15:37:01 |
489 |
193.7000 |
BATE |
00337143817TRLO1 |
| 25-Jun-2026 |
15:37:01 |
1,271 |
193.6000 |
BATE |
00337143658TRLO1 |
| 25-Jun-2026 |
15:42:01 |
920 |
193.7000 |
CHIX |
00337147324TRLO1 |
| 25-Jun-2026 |
15:42:01 |
480 |
193.7000 |
XLON |
00337147325TRLO1 |
| 25-Jun-2026 |
15:44:01 |
461 |
193.7000 |
BATE |
00337148649TRLO1 |
| 25-Jun-2026 |
15:44:01 |
9 |
193.7000 |
CHIX |
00337148650TRLO1 |
| 25-Jun-2026 |
15:44:01 |
1,606 |
193.7000 |
CHIX |
00337148651TRLO1 |
| 25-Jun-2026 |
15:44:01 |
933 |
193.7000 |
XLON |
00337148652TRLO1 |
| 25-Jun-2026 |
15:44:01 |
4,482 |
193.7000 |
CHIX |
00337148653TRLO1 |
| 25-Jun-2026 |
15:44:01 |
3,069 |
193.7000 |
XLON |
00337148654TRLO1 |
| 25-Jun-2026 |
15:51:01 |
2,394 |
194.2000 |
CHIX |
00337154169TRLO1 |
| 25-Jun-2026 |
15:51:01 |
4,482 |
194.2000 |
CHIX |
00337154170TRLO1 |
| 25-Jun-2026 |
15:51:01 |
4,482 |
194.2000 |
CHIX |
00337154171TRLO1 |
| 25-Jun-2026 |
15:51:01 |
1,774 |
194.2000 |
TRQX |
00337154172TRLO1 |
| 25-Jun-2026 |
15:51:01 |
755 |
194.2000 |
TRQX |
00337154173TRLO1 |
| 25-Jun-2026 |
15:51:01 |
4,482 |
194.2000 |
XLON |
00337154174TRLO1 |
| 25-Jun-2026 |
15:51:01 |
1,953 |
194.2000 |
TRQX |
00337154175TRLO1 |
| 25-Jun-2026 |
15:51:01 |
2,180 |
193.8000 |
CHIX |
00337154197TRLO1 |
| 25-Jun-2026 |
15:53:01 |
451 |
193.7000 |
BATE |
00337156088TRLO1 |
| 25-Jun-2026 |
15:55:01 |
415 |
193.7000 |
BATE |
00337157178TRLO1 |
| 25-Jun-2026 |
15:57:01 |
481 |
193.7000 |
CHIX |
00337158756TRLO1 |
| 25-Jun-2026 |
15:57:01 |
454 |
193.7000 |
CHIX |
00337158757TRLO1 |
| 25-Jun-2026 |
15:57:01 |
856 |
193.7000 |
CHIX |
00337158758TRLO1 |
| 25-Jun-2026 |
15:57:01 |
897 |
193.7000 |
CHIX |
00337158759TRLO1 |
| 25-Jun-2026 |
15:57:01 |
3,706 |
193.7000 |
CHIX |
00337158760TRLO1 |
| 25-Jun-2026 |
15:58:01 |
3,641 |
193.4000 |
CHIX |
00337159487TRLO1 |
| 25-Jun-2026 |
15:58:01 |
841 |
193.4000 |
CHIX |
00337159524TRLO1 |
| 25-Jun-2026 |
16:05:01 |
4,482 |
193.8000 |
CHIX |
00337166323TRLO1 |
| 25-Jun-2026 |
16:05:01 |
4,482 |
193.8000 |
BATE |
00337166324TRLO1 |
| 25-Jun-2026 |
16:05:01 |
2,663 |
193.8000 |
CHIX |
00337166325TRLO1 |
| 25-Jun-2026 |
16:05:01 |
3,591 |
193.8000 |
CHIX |
00337166326TRLO1 |
| 25-Jun-2026 |
16:05:01 |
1,727 |
193.8000 |
XLON |
00337166327TRLO1 |
| 25-Jun-2026 |
16:05:01 |
619 |
193.5000 |
CHIX |
00337166665TRLO1 |
| 25-Jun-2026 |
16:05:01 |
436 |
193.5000 |
BATE |
00337166666TRLO1 |
| 25-Jun-2026 |
16:07:01 |
457 |
193.4000 |
CHIX |
00337167984TRLO1 |
| 25-Jun-2026 |
16:07:01 |
430 |
193.4000 |
BATE |
00337167985TRLO1 |
| 25-Jun-2026 |
16:07:01 |
451 |
193.4000 |
CHIX |
00337167986TRLO1 |
| 25-Jun-2026 |
16:07:01 |
443 |
193.4000 |
CHIX |
00337167987TRLO1 |
| 25-Jun-2026 |
16:07:01 |
472 |
193.4000 |
CHIX |
00337167988TRLO1 |
| 25-Jun-2026 |
16:12:01 |
457 |
193.1000 |
BATE |
00337171397TRLO1 |
| 25-Jun-2026 |
16:12:01 |
1,016 |
193.1000 |
CHIX |
00337171701TRLO1 |
| 25-Jun-2026 |
16:12:01 |
429 |
193.1000 |
TRQX |
00337171703TRLO1 |
| 25-Jun-2026 |
16:12:01 |
233 |
193.1000 |
CHIX |
00337171704TRLO1 |
| 25-Jun-2026 |
16:12:01 |
1,520 |
193.1000 |
XLON |
00337171705TRLO1 |
| 25-Jun-2026 |
16:12:01 |
3,316 |
193.1000 |
CHIX |
00337171709TRLO1 |
| 25-Jun-2026 |
16:12:01 |
2,777 |
193.1000 |
XLON |
00337171710TRLO1 |
| 25-Jun-2026 |
16:12:01 |
2,693 |
193.1000 |
CHIX |
00337171711TRLO1 |
| 25-Jun-2026 |
16:13:01 |
459 |
192.9000 |
BATE |
00337172006TRLO1 |
| 25-Jun-2026 |
16:13:01 |
564 |
192.9000 |
CHIX |
00337172057TRLO1 |
| 25-Jun-2026 |
16:13:01 |
18 |
192.9000 |
CHIX |
00337172059TRLO1 |
| 25-Jun-2026 |
16:13:01 |
172 |
192.9000 |
CHIX |
00337172060TRLO1 |
| 25-Jun-2026 |
16:14:01 |
440 |
192.9000 |
XLON |
00337172935TRLO1 |
| 25-Jun-2026 |
16:16:01 |
362 |
193.1000 |
CHIX |
00337175070TRLO1 |
| 25-Jun-2026 |
16:16:01 |
3,011 |
193.1000 |
CHIX |
00337175095TRLO1 |
| 25-Jun-2026 |
16:16:01 |
780 |
193.1000 |
CHIX |
00337175096TRLO1 |
| 25-Jun-2026 |
16:17:01 |
223 |
193.1000 |
CHIX |
00337175216TRLO1 |
| 25-Jun-2026 |
16:17:01 |
91 |
193.1000 |
CHIX |
00337175217TRLO1 |
| 25-Jun-2026 |
16:17:01 |
15 |
193.1000 |
CHIX |
00337175234TRLO1 |
| 25-Jun-2026 |
16:17:01 |
881 |
193.0000 |
BATE |
00337175233TRLO1 |
| 25-Jun-2026 |
16:22:01 |
4,482 |
193.4000 |
BATE |
00337180494TRLO1 |
| 25-Jun-2026 |
16:22:01 |
4,482 |
193.4000 |
CHIX |
00337180495TRLO1 |
| 25-Jun-2026 |
16:22:01 |
4,482 |
193.4000 |
CHIX |
00337180496TRLO1 |
| 25-Jun-2026 |
16:22:01 |
4,482 |
193.4000 |
XLON |
00337180497TRLO1 |
| 25-Jun-2026 |
16:22:01 |
4,482 |
193.4000 |
XLON |
00337180498TRLO1 |
| 25-Jun-2026 |
16:26:01 |
1,022 |
193.4000 |
CHIX |
00337183567TRLO1 |
| 25-Jun-2026 |
16:26:01 |
1,361 |
193.4000 |
CHIX |
00337183574TRLO1 |
| 25-Jun-2026 |
16:26:01 |
1,065 |
193.4000 |
CHIX |
00337183608TRLO1 |
| 25-Jun-2026 |
16:26:01 |
1 |
193.4000 |
CHIX |
00337183609TRLO1 |
| 25-Jun-2026 |
16:26:01 |
1,033 |
193.4000 |
CHIX |
00337183610TRLO1 |
| 25-Jun-2026 |
16:27:01 |
4,482 |
193.4000 |
CHIX |
00337184078TRLO1 |
| 25-Jun-2026 |
16:27:01 |
376 |
193.2000 |
XLON |
00337184079TRLO1 |
| 25-Jun-2026 |
16:27:01 |
1,639 |
193.2000 |
XLON |
00337184080TRLO1 |
| 25-Jun-2026 |
16:27:01 |
48 |
193.2000 |
CHIX |
00337184081TRLO1 |
| 26-Jun-2026 |
08:18:01 |
758 |
194.6000 |
CHIX |
00337303125TRLO1 |
| 26-Jun-2026 |
08:18:01 |
4,324 |
194.2000 |
CHIX |
00337303089TRLO1 |
| 26-Jun-2026 |
08:18:01 |
4,982 |
194.2000 |
BATE |
00337303090TRLO1 |
| 26-Jun-2026 |
08:18:01 |
658 |
194.2000 |
CHIX |
00337303091TRLO1 |
| 26-Jun-2026 |
08:18:01 |
4,982 |
194.2000 |
CHIX |
00337303092TRLO1 |
| 26-Jun-2026 |
08:18:01 |
4,766 |
194.2000 |
CHIX |
00337303093TRLO1 |
| 26-Jun-2026 |
08:18:01 |
216 |
194.2000 |
CHIX |
00337303094TRLO1 |
| 26-Jun-2026 |
08:18:01 |
3,609 |
194.2000 |
TRQX |
00337303095TRLO1 |
| 26-Jun-2026 |
08:23:01 |
367 |
194.6000 |
BATE |
00337303583TRLO1 |
| 26-Jun-2026 |
08:23:01 |
81 |
194.6000 |
BATE |
00337303584TRLO1 |
| 26-Jun-2026 |
08:23:01 |
804 |
194.6000 |
CHIX |
00337303585TRLO1 |
| 26-Jun-2026 |
08:23:01 |
458 |
194.6000 |
CHIX |
00337303586TRLO1 |
| 26-Jun-2026 |
08:23:01 |
422 |
194.6000 |
TRQX |
00337303587TRLO1 |
| 26-Jun-2026 |
08:23:01 |
420 |
194.6000 |
XLON |
00337303588TRLO1 |
| 26-Jun-2026 |
08:31:01 |
2,373 |
194.0000 |
CHIX |
00337304496TRLO1 |
| 26-Jun-2026 |
08:31:01 |
450 |
194.0000 |
BATE |
00337304497TRLO1 |
| 26-Jun-2026 |
08:31:01 |
436 |
194.0000 |
XLON |
00337304498TRLO1 |
| 26-Jun-2026 |
08:31:01 |
421 |
194.0000 |
TRQX |
00337304499TRLO1 |
| 26-Jun-2026 |
08:31:01 |
401 |
194.0000 |
XLON |
00337304500TRLO1 |
| 26-Jun-2026 |
08:31:01 |
4,982 |
193.9000 |
CHIX |
00337304507TRLO1 |
| 26-Jun-2026 |
08:38:01 |
456 |
194.3000 |
CHIX |
00337305400TRLO1 |
| 26-Jun-2026 |
08:38:01 |
428 |
194.3000 |
BATE |
00337305401TRLO1 |
| 26-Jun-2026 |
08:38:01 |
442 |
194.3000 |
CHIX |
00337305402TRLO1 |
| 26-Jun-2026 |
08:38:01 |
866 |
194.3000 |
CHIX |
00337305403TRLO1 |
| 26-Jun-2026 |
08:38:01 |
911 |
194.3000 |
TRQX |
00337305404TRLO1 |
| 26-Jun-2026 |
08:40:01 |
400 |
193.5000 |
CHIX |
00337305642TRLO1 |
| 26-Jun-2026 |
08:42:01 |
303 |
193.5000 |
CHIX |
00337305875TRLO1 |
| 26-Jun-2026 |
08:42:01 |
422 |
193.5000 |
BATE |
00337305876TRLO1 |
| 26-Jun-2026 |
08:42:01 |
69 |
193.5000 |
BATE |
00337305877TRLO1 |
| 26-Jun-2026 |
08:42:01 |
404 |
193.5000 |
BATE |
00337305878TRLO1 |
| 26-Jun-2026 |
08:42:01 |
2,011 |
193.5000 |
CHIX |
00337305879TRLO1 |
| 26-Jun-2026 |
08:42:01 |
422 |
193.5000 |
TRQX |
00337305880TRLO1 |
| 26-Jun-2026 |
08:42:01 |
417 |
193.5000 |
XLON |
00337305881TRLO1 |
| 26-Jun-2026 |
08:59:01 |
948 |
192.1000 |
CHIX |
00337307179TRLO1 |
| 26-Jun-2026 |
09:09:01 |
999 |
192.8000 |
BATE |
00337308385TRLO1 |
| 26-Jun-2026 |
09:13:01 |
1,194 |
193.0000 |
CHIX |
00337308871TRLO1 |
| 26-Jun-2026 |
09:13:01 |
2 |
192.9000 |
BATE |
00337308872TRLO1 |
| 26-Jun-2026 |
09:16:01 |
4,982 |
192.9000 |
CHIX |
00337309271TRLO1 |
| 26-Jun-2026 |
09:16:01 |
4,980 |
192.9000 |
BATE |
00337309272TRLO1 |
| 26-Jun-2026 |
09:16:01 |
4,982 |
192.9000 |
CHIX |
00337309273TRLO1 |
| 26-Jun-2026 |
09:16:01 |
441 |
192.9000 |
XLON |
00337309274TRLO1 |
| 26-Jun-2026 |
09:16:01 |
4,982 |
192.9000 |
TRQX |
00337309275TRLO1 |
| 26-Jun-2026 |
09:25:01 |
458 |
192.9000 |
XLON |
00337310217TRLO1 |
| 26-Jun-2026 |
09:25:01 |
189 |
192.9000 |
XLON |
00337310218TRLO1 |
| 26-Jun-2026 |
09:32:01 |
247 |
192.9000 |
XLON |
00337310914TRLO1 |
| 26-Jun-2026 |
09:32:01 |
31 |
192.9000 |
TRQX |
00337310915TRLO1 |
| 26-Jun-2026 |
09:32:01 |
31 |
192.9000 |
TRQX |
00337310916TRLO1 |
| 26-Jun-2026 |
09:32:01 |
31 |
192.9000 |
TRQX |
00337310917TRLO1 |
| 26-Jun-2026 |
09:32:01 |
4 |
192.9000 |
TRQX |
00337310918TRLO1 |
| 26-Jun-2026 |
09:32:01 |
1,884 |
192.9000 |
CHIX |
00337310919TRLO1 |
| 26-Jun-2026 |
09:32:01 |
447 |
192.9000 |
BATE |
00337310920TRLO1 |
| 26-Jun-2026 |
09:32:01 |
4,281 |
192.9000 |
CHIX |
00337310921TRLO1 |
| 26-Jun-2026 |
09:32:01 |
62 |
192.9000 |
TRQX |
00337310922TRLO1 |
| 26-Jun-2026 |
09:32:01 |
254 |
192.9000 |
TRQX |
00337310923TRLO1 |
| 26-Jun-2026 |
09:43:01 |
3,160 |
192.3000 |
CHIX |
00337311849TRLO1 |
| 26-Jun-2026 |
09:43:01 |
435 |
192.3000 |
BATE |
00337311850TRLO1 |
| 26-Jun-2026 |
09:43:01 |
456 |
192.3000 |
BATE |
00337311851TRLO1 |
| 26-Jun-2026 |
09:43:01 |
1,018 |
192.3000 |
CHIX |
00337311852TRLO1 |
| 26-Jun-2026 |
09:43:01 |
414 |
192.3000 |
TRQX |
00337311853TRLO1 |
| 26-Jun-2026 |
09:43:01 |
418 |
192.3000 |
TRQX |
00337311854TRLO1 |
| 26-Jun-2026 |
09:49:01 |
409 |
192.5000 |
BATE |
00337312495TRLO1 |
| 26-Jun-2026 |
09:49:01 |
29 |
192.5000 |
BATE |
00337312496TRLO1 |
| 26-Jun-2026 |
09:49:01 |
399 |
192.5000 |
CHIX |
00337312497TRLO1 |
| 26-Jun-2026 |
09:49:01 |
883 |
192.5000 |
CHIX |
00337312498TRLO1 |
| 26-Jun-2026 |
09:49:01 |
4,982 |
192.5000 |
CHIX |
00337312499TRLO1 |
| 26-Jun-2026 |
09:49:01 |
403 |
192.5000 |
TRQX |
00337312500TRLO1 |
| 26-Jun-2026 |
09:58:01 |
92 |
191.8000 |
TRQX |
00337313245TRLO1 |
| 26-Jun-2026 |
10:09:01 |
834 |
191.8000 |
CHIX |
00337314703TRLO1 |
| 26-Jun-2026 |
10:09:01 |
401 |
191.8000 |
BATE |
00337314704TRLO1 |
| 26-Jun-2026 |
10:09:01 |
431 |
191.8000 |
CHIX |
00337314705TRLO1 |
| 26-Jun-2026 |
10:09:01 |
420 |
191.8000 |
CHIX |
00337314706TRLO1 |
| 26-Jun-2026 |
10:09:01 |
336 |
191.8000 |
TRQX |
00337314707TRLO1 |
| 26-Jun-2026 |
10:21:01 |
4,982 |
191.8000 |
BATE |
00337315882TRLO1 |
| 26-Jun-2026 |
10:28:01 |
24 |
191.8000 |
CHIX |
00337316515TRLO1 |
| 26-Jun-2026 |
10:30:01 |
409 |
191.8000 |
CHIX |
00337316653TRLO1 |
| 26-Jun-2026 |
10:30:01 |
153 |
191.8000 |
BATE |
00337316654TRLO1 |
| 26-Jun-2026 |
10:30:01 |
294 |
191.8000 |
BATE |
00337316655TRLO1 |
| 26-Jun-2026 |
10:30:01 |
849 |
191.8000 |
CHIX |
00337316656TRLO1 |
| 26-Jun-2026 |
10:30:01 |
1,531 |
191.8000 |
CHIX |
00337316657TRLO1 |
| 26-Jun-2026 |
10:30:01 |
3,048 |
191.8000 |
CHIX |
00337316658TRLO1 |
| 26-Jun-2026 |
10:30:01 |
2,285 |
191.8000 |
CHIX |
00337316659TRLO1 |
| 26-Jun-2026 |
10:30:01 |
32 |
191.8000 |
BATE |
00337316660TRLO1 |
| 26-Jun-2026 |
10:30:01 |
32 |
191.8000 |
BATE |
00337316661TRLO1 |
| 26-Jun-2026 |
10:30:01 |
86 |
191.8000 |
BATE |
00337316662TRLO1 |
| 26-Jun-2026 |
10:30:01 |
2,697 |
191.8000 |
CHIX |
00337316663TRLO1 |
| 26-Jun-2026 |
10:30:01 |
100 |
191.5000 |
CHIX |
00337316683TRLO1 |
| 26-Jun-2026 |
10:31:01 |
4,410 |
191.5000 |
CHIX |
00337316757TRLO1 |
| 26-Jun-2026 |
10:31:01 |
63 |
191.5000 |
TRQX |
00337316758TRLO1 |
| 26-Jun-2026 |
10:31:01 |
41 |
191.5000 |
TRQX |
00337316759TRLO1 |
| 26-Jun-2026 |
10:31:01 |
41 |
191.5000 |
TRQX |
00337316760TRLO1 |
| 26-Jun-2026 |
10:31:01 |
40 |
191.5000 |
TRQX |
00337316761TRLO1 |
| 26-Jun-2026 |
10:31:01 |
69 |
191.5000 |
TRQX |
00337316762TRLO1 |
| 26-Jun-2026 |
10:44:01 |
1,248 |
191.9000 |
BATE |
00337317933TRLO1 |
| 26-Jun-2026 |
10:44:01 |
818 |
191.9000 |
CHIX |
00337317934TRLO1 |
| 26-Jun-2026 |
10:44:01 |
1,278 |
191.9000 |
CHIX |
00337317935TRLO1 |
| 26-Jun-2026 |
10:44:01 |
1,289 |
191.9000 |
CHIX |
00337317936TRLO1 |
| 26-Jun-2026 |
10:44:01 |
740 |
191.8000 |
CHIX |
00337317937TRLO1 |
| 26-Jun-2026 |
10:44:01 |
995 |
191.8000 |
CHIX |
00337317938TRLO1 |
| 26-Jun-2026 |
11:00:01 |
411 |
191.4000 |
CHIX |
00337319628TRLO1 |
| 26-Jun-2026 |
11:00:01 |
417 |
191.4000 |
BATE |
00337319629TRLO1 |
| 26-Jun-2026 |
11:00:01 |
434 |
191.4000 |
CHIX |
00337319630TRLO1 |
| 26-Jun-2026 |
11:00:01 |
418 |
191.4000 |
CHIX |
00337319631TRLO1 |
| 26-Jun-2026 |
11:00:01 |
425 |
191.4000 |
TRQX |
00337319632TRLO1 |
| 26-Jun-2026 |
11:59:01 |
435 |
190.9000 |
CHIX |
00337325020TRLO1 |
| 26-Jun-2026 |
11:59:01 |
183 |
190.9000 |
CHIX |
00337325021TRLO1 |
| 26-Jun-2026 |
12:10:01 |
5 |
190.9000 |
CHIX |
00337325970TRLO1 |
| 26-Jun-2026 |
12:12:01 |
4,982 |
191.1000 |
CHIX |
00337326138TRLO1 |
| 26-Jun-2026 |
12:12:01 |
200 |
191.1000 |
CHIX |
00337326155TRLO1 |
| 26-Jun-2026 |
12:15:01 |
4,616 |
191.1000 |
CHIX |
00337326358TRLO1 |
| 26-Jun-2026 |
12:15:01 |
4,982 |
191.1000 |
BATE |
00337326359TRLO1 |
| 26-Jun-2026 |
12:15:01 |
166 |
191.1000 |
CHIX |
00337326360TRLO1 |
| 26-Jun-2026 |
12:15:01 |
4,982 |
191.1000 |
CHIX |
00337326361TRLO1 |
| 26-Jun-2026 |
12:15:01 |
4,982 |
191.1000 |
CHIX |
00337326362TRLO1 |
| 26-Jun-2026 |
12:15:01 |
4,982 |
191.1000 |
TRQX |
00337326363TRLO1 |
| 26-Jun-2026 |
12:28:01 |
208 |
190.3000 |
CHIX |
00337327515TRLO1 |
| 26-Jun-2026 |
12:38:01 |
2,709 |
191.1000 |
BATE |
00337328289TRLO1 |
| 26-Jun-2026 |
12:40:01 |
1,318 |
191.1000 |
CHIX |
00337328461TRLO1 |
| 26-Jun-2026 |
12:40:01 |
2,273 |
191.1000 |
BATE |
00337328462TRLO1 |
| 26-Jun-2026 |
12:40:01 |
3,664 |
191.1000 |
CHIX |
00337328463TRLO1 |
| 26-Jun-2026 |
12:40:01 |
3,725 |
191.1000 |
CHIX |
00337328464TRLO1 |
| 26-Jun-2026 |
12:40:01 |
4,982 |
191.1000 |
CHIX |
00337328466TRLO1 |
| 26-Jun-2026 |
12:40:01 |
4,982 |
191.1000 |
TRQX |
00337328467TRLO1 |
| 26-Jun-2026 |
12:58:01 |
225 |
190.5000 |
CHIX |
00337330396TRLO1 |
| 26-Jun-2026 |
12:58:01 |
11 |
190.5000 |
BATE |
00337330397TRLO1 |
| 26-Jun-2026 |
12:58:01 |
404 |
190.5000 |
BATE |
00337330398TRLO1 |
| 26-Jun-2026 |
12:58:01 |
407 |
190.5000 |
BATE |
00337330399TRLO1 |
| 26-Jun-2026 |
12:58:01 |
1,561 |
190.5000 |
CHIX |
00337330400TRLO1 |
| 26-Jun-2026 |
12:58:01 |
406 |
190.5000 |
TRQX |
00337330401TRLO1 |
| 26-Jun-2026 |
12:58:01 |
422 |
190.5000 |
TRQX |
00337330404TRLO1 |
| 26-Jun-2026 |
13:06:01 |
383 |
190.6000 |
CHIX |
00337331045TRLO1 |
| 26-Jun-2026 |
13:06:01 |
44 |
190.6000 |
CHIX |
00337331046TRLO1 |
| 26-Jun-2026 |
13:06:01 |
848 |
190.6000 |
CHIX |
00337331047TRLO1 |
| 26-Jun-2026 |
13:06:01 |
879 |
190.5000 |
CHIX |
00337331048TRLO1 |
| 26-Jun-2026 |
13:19:01 |
107 |
190.9000 |
BATE |
00337332622TRLO1 |
| 26-Jun-2026 |
13:19:01 |
902 |
190.9000 |
CHIX |
00337332626TRLO1 |
| 26-Jun-2026 |
13:19:01 |
1,636 |
190.9000 |
CHIX |
00337332631TRLO1 |
| 26-Jun-2026 |
13:19:01 |
2,759 |
190.9000 |
CHIX |
00337332634TRLO1 |
| 26-Jun-2026 |
13:19:01 |
4,982 |
190.9000 |
CHIX |
00337332636TRLO1 |
| 26-Jun-2026 |
13:19:01 |
4,875 |
190.9000 |
BATE |
00337332639TRLO1 |
| 26-Jun-2026 |
13:28:01 |
90 |
190.4000 |
CHIX |
00337334006TRLO1 |
| 26-Jun-2026 |
13:33:01 |
969 |
190.4000 |
CHIX |
00337334528TRLO1 |
| 26-Jun-2026 |
13:39:01 |
874 |
190.4000 |
CHIX |
00337335537TRLO1 |
| 26-Jun-2026 |
13:40:01 |
17 |
190.4000 |
CHIX |
00337335572TRLO1 |
| 26-Jun-2026 |
13:40:01 |
432 |
190.4000 |
BATE |
00337335573TRLO1 |
| 26-Jun-2026 |
13:40:01 |
1 |
190.4000 |
CHIX |
00337335574TRLO1 |
| 26-Jun-2026 |
13:40:01 |
21 |
190.4000 |
CHIX |
00337335575TRLO1 |
| 26-Jun-2026 |
13:40:01 |
446 |
190.4000 |
TRQX |
00337335576TRLO1 |
| 26-Jun-2026 |
13:40:01 |
424 |
190.4000 |
XLON |
00337335577TRLO1 |
| 26-Jun-2026 |
13:40:01 |
414 |
190.4000 |
XLON |
00337335578TRLO1 |
| 26-Jun-2026 |
13:51:01 |
1,299 |
190.7000 |
BATE |
00337337059TRLO1 |
| 26-Jun-2026 |
13:51:01 |
1,444 |
190.7000 |
CHIX |
00337337060TRLO1 |
| 26-Jun-2026 |
13:51:01 |
3,538 |
190.7000 |
CHIX |
00337337061TRLO1 |
| 26-Jun-2026 |
13:58:01 |
93 |
190.5000 |
CHIX |
00337338227TRLO1 |
| 26-Jun-2026 |
14:01:01 |
2,800 |
190.5000 |
BATE |
00337338553TRLO1 |
| 26-Jun-2026 |
14:01:01 |
5 |
190.5000 |
BATE |
00337338554TRLO1 |
| 26-Jun-2026 |
14:01:01 |
20 |
190.5000 |
CHIX |
00337338555TRLO1 |
| 26-Jun-2026 |
14:01:01 |
4,869 |
190.5000 |
CHIX |
00337338556TRLO1 |
| 26-Jun-2026 |
14:01:01 |
3,514 |
190.5000 |
CHIX |
00337338557TRLO1 |
| 26-Jun-2026 |
14:01:01 |
1 |
190.5000 |
TRQX |
00337338558TRLO1 |
| 26-Jun-2026 |
14:01:01 |
5 |
190.5000 |
BATE |
00337338559TRLO1 |
| 26-Jun-2026 |
14:01:01 |
195 |
190.5000 |
CHIX |
00337338560TRLO1 |
| 26-Jun-2026 |
14:01:01 |
70 |
190.5000 |
TRQX |
00337338561TRLO1 |
| 26-Jun-2026 |
14:01:01 |
70 |
190.5000 |
TRQX |
00337338562TRLO1 |
| 26-Jun-2026 |
14:01:01 |
1,273 |
190.5000 |
CHIX |
00337338563TRLO1 |
| 26-Jun-2026 |
14:01:01 |
284 |
190.5000 |
TRQX |
00337338564TRLO1 |
| 26-Jun-2026 |
14:01:01 |
453 |
190.5000 |
TRQX |
00337338565TRLO1 |
| 26-Jun-2026 |
14:18:01 |
2,400 |
190.3000 |
BATE |
00337340655TRLO1 |
| 26-Jun-2026 |
14:18:01 |
1,326 |
190.3000 |
BATE |
00337340656TRLO1 |
| 26-Jun-2026 |
14:18:01 |
217 |
190.3000 |
BATE |
00337340657TRLO1 |
| 26-Jun-2026 |
14:18:01 |
83 |
190.3000 |
CHIX |
00337340658TRLO1 |
| 26-Jun-2026 |
14:18:01 |
91 |
190.3000 |
CHIX |
00337340659TRLO1 |
| 26-Jun-2026 |
14:18:01 |
91 |
190.3000 |
CHIX |
00337340660TRLO1 |
| 26-Jun-2026 |
14:18:01 |
846 |
190.3000 |
TRQX |
00337340661TRLO1 |
| 26-Jun-2026 |
14:18:01 |
885 |
190.3000 |
TRQX |
00337340662TRLO1 |
| 26-Jun-2026 |
14:18:01 |
1,232 |
190.3000 |
BATE |
00337340786TRLO1 |
| 26-Jun-2026 |
14:18:01 |
4,262 |
190.3000 |
CHIX |
00337340953TRLO1 |
| 26-Jun-2026 |
14:19:01 |
437 |
190.3000 |
TRQX |
00337341136TRLO1 |
| 26-Jun-2026 |
14:19:01 |
455 |
190.3000 |
CHIX |
00337341137TRLO1 |
| 26-Jun-2026 |
14:19:01 |
2,815 |
190.3000 |
BATE |
00337341138TRLO1 |
| 26-Jun-2026 |
14:19:01 |
4,982 |
190.3000 |
CHIX |
00337341139TRLO1 |
| 26-Jun-2026 |
14:19:01 |
439 |
190.2000 |
CHIX |
00337341140TRLO1 |
| 26-Jun-2026 |
14:19:01 |
4,543 |
190.2000 |
CHIX |
00337341144TRLO1 |
| 26-Jun-2026 |
14:31:01 |
82 |
190.6000 |
CHIX |
00337344435TRLO1 |
| 26-Jun-2026 |
14:33:01 |
825 |
190.6000 |
CHIX |
00337345653TRLO1 |
| 26-Jun-2026 |
14:33:01 |
1,351 |
190.6000 |
BATE |
00337345654TRLO1 |
| 26-Jun-2026 |
14:33:01 |
1,025 |
190.6000 |
CHIX |
00337345655TRLO1 |
| 26-Jun-2026 |
14:33:01 |
2,079 |
190.6000 |
CHIX |
00337345656TRLO1 |
| 26-Jun-2026 |
14:33:01 |
2,903 |
190.6000 |
CHIX |
00337345657TRLO1 |
| 26-Jun-2026 |
14:33:01 |
4,807 |
190.6000 |
CHIX |
00337345658TRLO1 |
| 26-Jun-2026 |
14:35:01 |
980 |
190.7000 |
CHIX |
00337346897TRLO1 |
| 26-Jun-2026 |
14:35:01 |
4,982 |
190.7000 |
CHIX |
00337346898TRLO1 |
| 26-Jun-2026 |
14:35:01 |
4,938 |
190.7000 |
CHIX |
00337346899TRLO1 |
| 26-Jun-2026 |
14:35:01 |
44 |
190.7000 |
CHIX |
00337346900TRLO1 |
| 26-Jun-2026 |
14:35:01 |
1,425 |
190.7000 |
BATE |
00337346901TRLO1 |
| 26-Jun-2026 |
14:35:01 |
109 |
190.7000 |
TRQX |
00337346902TRLO1 |
| 26-Jun-2026 |
14:35:01 |
5 |
190.7000 |
TRQX |
00337346903TRLO1 |
| 26-Jun-2026 |
14:35:01 |
1,742 |
190.7000 |
TRQX |
00337346904TRLO1 |
| 26-Jun-2026 |
14:41:01 |
700 |
190.3000 |
CHIX |
00337350133TRLO1 |
| 26-Jun-2026 |
14:41:01 |
476 |
190.3000 |
BATE |
00337350134TRLO1 |
| 26-Jun-2026 |
14:41:01 |
466 |
190.3000 |
CHIX |
00337350135TRLO1 |
| 26-Jun-2026 |
14:41:01 |
475 |
190.3000 |
CHIX |
00337350136TRLO1 |
| 26-Jun-2026 |
14:41:01 |
471 |
190.3000 |
TRQX |
00337350137TRLO1 |
| 26-Jun-2026 |
14:46:01 |
2,518 |
190.5000 |
CHIX |
00337352040TRLO1 |
| 26-Jun-2026 |
14:46:01 |
2,798 |
190.5000 |
CHIX |
00337352041TRLO1 |
| 26-Jun-2026 |
14:46:01 |
319 |
190.5000 |
CHIX |
00337352043TRLO1 |
| 26-Jun-2026 |
14:46:01 |
228 |
190.5000 |
CHIX |
00337352046TRLO1 |
| 26-Jun-2026 |
14:46:01 |
227 |
190.5000 |
CHIX |
00337352047TRLO1 |
| 26-Jun-2026 |
14:46:01 |
73 |
190.5000 |
CHIX |
00337352048TRLO1 |
| 26-Jun-2026 |
14:48:01 |
119 |
190.5000 |
CHIX |
00337353234TRLO1 |
| 26-Jun-2026 |
14:48:01 |
3,731 |
190.5000 |
BATE |
00337353235TRLO1 |
| 26-Jun-2026 |
14:48:01 |
1,218 |
190.5000 |
CHIX |
00337353236TRLO1 |
| 26-Jun-2026 |
14:48:01 |
4,982 |
190.5000 |
CHIX |
00337353237TRLO1 |
| 26-Jun-2026 |
14:48:01 |
4,982 |
190.5000 |
CHIX |
00337353238TRLO1 |
| 26-Jun-2026 |
14:48:01 |
960 |
190.5000 |
TRQX |
00337353239TRLO1 |
| 26-Jun-2026 |
14:51:01 |
1,378 |
191.2000 |
CHIX |
00337354501TRLO1 |
| 26-Jun-2026 |
14:51:01 |
1,862 |
191.2000 |
CHIX |
00337354502TRLO1 |
| 26-Jun-2026 |
14:52:01 |
1,134 |
191.1000 |
XLON |
00337354888TRLO1 |
| 26-Jun-2026 |
14:52:01 |
299 |
191.1000 |
XLON |
00337354889TRLO1 |
| 26-Jun-2026 |
14:52:01 |
22 |
191.1000 |
XLON |
00337354890TRLO1 |
| 26-Jun-2026 |
14:52:01 |
177 |
191.1000 |
CHIX |
00337354891TRLO1 |
| 26-Jun-2026 |
14:53:01 |
246 |
191.1000 |
CHIX |
00337355031TRLO1 |
| 26-Jun-2026 |
14:53:01 |
926 |
191.1000 |
CHIX |
00337355032TRLO1 |
| 26-Jun-2026 |
15:04:01 |
1,848 |
191.5000 |
CHIX |
00337360435TRLO1 |
| 26-Jun-2026 |
15:07:01 |
1,343 |
191.8000 |
BATE |
00337361249TRLO1 |
| 26-Jun-2026 |
15:07:01 |
1,400 |
191.8000 |
BATE |
00337361250TRLO1 |
| 26-Jun-2026 |
15:07:01 |
2,239 |
191.8000 |
BATE |
00337361251TRLO1 |
| 26-Jun-2026 |
15:07:01 |
4,982 |
191.8000 |
CHIX |
00337361252TRLO1 |
| 26-Jun-2026 |
15:07:01 |
4,982 |
191.8000 |
CHIX |
00337361253TRLO1 |
| 26-Jun-2026 |
15:07:01 |
4,982 |
191.8000 |
CHIX |
00337361254TRLO1 |
| 26-Jun-2026 |
15:07:01 |
4,982 |
191.8000 |
TRQX |
00337361255TRLO1 |
| 26-Jun-2026 |
15:12:01 |
200 |
191.7000 |
BATE |
00337363569TRLO1 |
| 26-Jun-2026 |
15:12:01 |
4,864 |
191.7000 |
CHIX |
00337363599TRLO1 |
| 26-Jun-2026 |
15:12:01 |
356 |
191.7000 |
TRQX |
00337363600TRLO1 |
| 26-Jun-2026 |
15:12:01 |
265 |
191.7000 |
BATE |
00337363601TRLO1 |
| 26-Jun-2026 |
15:12:01 |
17 |
191.7000 |
TRQX |
00337363602TRLO1 |
| 26-Jun-2026 |
15:12:01 |
494 |
191.7000 |
BATE |
00337363603TRLO1 |
| 26-Jun-2026 |
15:12:01 |
91 |
191.7000 |
TRQX |
00337363604TRLO1 |
| 26-Jun-2026 |
15:12:01 |
4,982 |
191.7000 |
CHIX |
00337363605TRLO1 |
| 26-Jun-2026 |
15:19:01 |
2,124 |
191.9000 |
CHIX |
00337366267TRLO1 |
| 26-Jun-2026 |
15:19:01 |
1,836 |
191.9000 |
BATE |
00337366268TRLO1 |
| 26-Jun-2026 |
15:19:01 |
323 |
191.9000 |
TRQX |
00337366269TRLO1 |
| 26-Jun-2026 |
15:19:01 |
1 |
191.9000 |
TRQX |
00337366270TRLO1 |
| 26-Jun-2026 |
15:19:01 |
321 |
191.9000 |
CHIX |
00337366271TRLO1 |
| 26-Jun-2026 |
15:19:01 |
1,561 |
191.9000 |
TRQX |
00337366272TRLO1 |
| 26-Jun-2026 |
15:19:01 |
43 |
191.9000 |
CHIX |
00337366273TRLO1 |
| 26-Jun-2026 |
15:19:01 |
1,740 |
191.9000 |
CHIX |
00337366274TRLO1 |
| 26-Jun-2026 |
15:19:01 |
1,819 |
191.9000 |
CHIX |
00337366275TRLO1 |
| 26-Jun-2026 |
15:19:01 |
3,548 |
191.9000 |
CHIX |
00337366276TRLO1 |
| 26-Jun-2026 |
15:20:01 |
236 |
191.8000 |
CHIX |
00337366350TRLO1 |
| 26-Jun-2026 |
15:41:01 |
415 |
192.0000 |
CHIX |
00337374544TRLO1 |
| 26-Jun-2026 |
15:41:01 |
865 |
192.0000 |
CHIX |
00337374545TRLO1 |
| 26-Jun-2026 |
15:41:01 |
781 |
192.0000 |
XLON |
00337374546TRLO1 |
| 26-Jun-2026 |
15:41:01 |
1,290 |
192.0000 |
CHIX |
00337374547TRLO1 |
| 26-Jun-2026 |
15:41:01 |
1,437 |
192.0000 |
XLON |
00337374548TRLO1 |
| 26-Jun-2026 |
15:41:01 |
1,001 |
192.0000 |
CHIX |
00337374549TRLO1 |
| 26-Jun-2026 |
15:41:01 |
1,720 |
192.0000 |
CHIX |
00337374550TRLO1 |
| 26-Jun-2026 |
15:50:01 |
4,982 |
192.1000 |
CHIX |
00337377523TRLO1 |
| 26-Jun-2026 |
15:50:01 |
4,982 |
192.1000 |
BATE |
00337377524TRLO1 |
| 26-Jun-2026 |
15:50:01 |
4,982 |
192.1000 |
CHIX |
00337377525TRLO1 |
| 26-Jun-2026 |
15:50:01 |
4,982 |
192.1000 |
CHIX |
00337377526TRLO1 |
| 26-Jun-2026 |
15:50:01 |
4,982 |
192.1000 |
TRQX |
00337377527TRLO1 |
| 26-Jun-2026 |
16:04:01 |
1,407 |
192.5000 |
BATE |
00337383904TRLO1 |
| 26-Jun-2026 |
16:04:01 |
3,575 |
192.5000 |
BATE |
00337383905TRLO1 |
| 26-Jun-2026 |
16:04:01 |
4,982 |
192.5000 |
CHIX |
00337383906TRLO1 |
| 26-Jun-2026 |
16:04:01 |
4,982 |
192.5000 |
CHIX |
00337383907TRLO1 |
| 26-Jun-2026 |
16:04:01 |
4,982 |
192.5000 |
CHIX |
00337383908TRLO1 |
| 26-Jun-2026 |
16:04:01 |
4,982 |
192.5000 |
TRQX |
00337383909TRLO1 |
| 26-Jun-2026 |
16:11:01 |
4,982 |
192.9000 |
BATE |
00337386989TRLO1 |
| 26-Jun-2026 |
16:11:01 |
4,982 |
192.9000 |
CHIX |
00337386990TRLO1 |
| 26-Jun-2026 |
16:11:01 |
4,982 |
192.9000 |
CHIX |
00337386991TRLO1 |
| 26-Jun-2026 |
16:11:01 |
2,010 |
192.9000 |
TRQX |
00337386992TRLO1 |
| 26-Jun-2026 |
16:11:01 |
2,972 |
192.9000 |
TRQX |
00337386993TRLO1 |
| 26-Jun-2026 |
16:11:01 |
4,982 |
192.9000 |
XLON |
00337386994TRLO1 |
| 26-Jun-2026 |
16:13:01 |
1,163 |
192.8000 |
CHIX |
00337388204TRLO1 |
| 26-Jun-2026 |
16:13:01 |
2,622 |
192.8000 |
BATE |
00337388205TRLO1 |
| 26-Jun-2026 |
16:13:01 |
719 |
192.8000 |
BATE |
00337388206TRLO1 |
| 26-Jun-2026 |
16:13:01 |
1,400 |
192.8000 |
BATE |
00337388207TRLO1 |
| 26-Jun-2026 |
16:13:01 |
1 |
192.8000 |
BATE |
00337388208TRLO1 |
| 26-Jun-2026 |
16:13:01 |
1,126 |
192.8000 |
CHIX |
00337388209TRLO1 |
| 26-Jun-2026 |
16:13:01 |
240 |
192.8000 |
BATE |
00337388210TRLO1 |
| 26-Jun-2026 |
16:13:01 |
834 |
192.8000 |
TRQX |
00337388211TRLO1 |
| 26-Jun-2026 |
16:13:01 |
482 |
192.8000 |
TRQX |
00337388212TRLO1 |
| 26-Jun-2026 |
16:13:01 |
2,693 |
192.8000 |
CHIX |
00337388213TRLO1 |
| 26-Jun-2026 |
16:13:01 |
4,982 |
192.8000 |
CHIX |
00337388214TRLO1 |
| 26-Jun-2026 |
16:26:01 |
521 |
192.8000 |
CHIX |
00337395697TRLO1 |
| 26-Jun-2026 |
16:27:01 |
4,779 |
192.8000 |
BATE |
00337396717TRLO1 |
