FirstGroup Plc - Transaction in Own Shares
News provided by
FirstGroup Plc06 Jul, 2026, 06:00 GMT
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 18 June 2026, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
| Date of Purchase |
Number of Ordinary Shares Purchased |
Weighted average price paid (p) |
Lowest price paid (p) |
Highest price paid (p) |
| 29 June 2026 |
491,246 |
190.1616 |
188.2000 |
192.1000 |
| 30 June 2026 |
482,724 |
189.3916 |
188.1000 |
190.5000 |
| 01 July 2026 |
501,109 |
189.7471 |
188.3000 |
192.3000 |
| 02 July 2026 |
537,719 |
187.3194 |
185.3000 |
188.5000 |
| 03 July 2026 |
561,345 |
188.5720 |
186.1000 |
189.5000 |
Following the above purchase, FirstGroup holds 13,076,828 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 557,618,187. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 03 July 2026 is 557,618,187. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
| Contacts at FirstGroup |
|
| Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Platform |
Daily Weighted Average price of share acquired (GBp) |
Daily total volume |
| XLON |
189.2798 |
60,010 |
| BATE |
189.0239 |
325,088 |
| CHIX |
188.9707 |
1,981,961 |
| TRQX |
189.1137 |
206,849 |
| AQXE |
189.4000 |
235 |
Individual Transactions
| Transaction Date |
Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
| 29-Jun-2026 |
08:25:00 |
4,988 |
191.4000 |
BATE |
00337459376TRLO0 |
| 29-Jun-2026 |
08:25:00 |
491 |
191.4000 |
BATE |
00337459377TRLO0 |
| 29-Jun-2026 |
08:25:00 |
5,479 |
191.4000 |
CHIX |
00337459378TRLO0 |
| 29-Jun-2026 |
08:25:00 |
5,479 |
191.4000 |
CHIX |
00337459379TRLO0 |
| 29-Jun-2026 |
08:25:00 |
5,479 |
191.4000 |
CHIX |
00337459380TRLO0 |
| 29-Jun-2026 |
08:25:00 |
934 |
191.4000 |
TRQX |
00337459381TRLO0 |
| 29-Jun-2026 |
08:25:00 |
3,985 |
191.4000 |
TRQX |
00337459382TRLO0 |
| 29-Jun-2026 |
08:25:00 |
560 |
191.4000 |
TRQX |
00337459383TRLO0 |
| 29-Jun-2026 |
08:28:00 |
1,580 |
191.2000 |
CHIX |
00337459631TRLO0 |
| 29-Jun-2026 |
08:28:00 |
560 |
191.2000 |
CHIX |
00337459639TRLO0 |
| 29-Jun-2026 |
08:41:00 |
488 |
191.5000 |
BATE |
00337460372TRLO0 |
| 29-Jun-2026 |
08:41:00 |
439 |
191.5000 |
BATE |
00337460373TRLO0 |
| 29-Jun-2026 |
08:41:00 |
961 |
191.5000 |
CHIX |
00337460374TRLO0 |
| 29-Jun-2026 |
08:41:00 |
734 |
191.5000 |
CHIX |
00337460375TRLO0 |
| 29-Jun-2026 |
08:43:00 |
82 |
191.3000 |
CHIX |
00337460487TRLO0 |
| 29-Jun-2026 |
08:49:00 |
644 |
191.3000 |
BATE |
00337460754TRLO0 |
| 29-Jun-2026 |
08:49:00 |
5,397 |
191.3000 |
CHIX |
00337460755TRLO0 |
| 29-Jun-2026 |
08:49:00 |
5,479 |
191.3000 |
CHIX |
00337460756TRLO0 |
| 29-Jun-2026 |
08:49:00 |
456 |
191.3000 |
TRQX |
00337460757TRLO0 |
| 29-Jun-2026 |
08:49:00 |
434 |
191.3000 |
TRQX |
00337460758TRLO0 |
| 29-Jun-2026 |
08:56:00 |
474 |
191.3000 |
CHIX |
00337461281TRLO0 |
| 29-Jun-2026 |
08:56:00 |
459 |
191.3000 |
BATE |
00337461282TRLO0 |
| 29-Jun-2026 |
08:56:00 |
1,545 |
191.3000 |
CHIX |
00337461283TRLO0 |
| 29-Jun-2026 |
08:56:00 |
578 |
191.3000 |
CHIX |
00337461284TRLO0 |
| 29-Jun-2026 |
08:56:00 |
415 |
191.3000 |
TRQX |
00337461285TRLO0 |
| 29-Jun-2026 |
09:01:00 |
891 |
191.7000 |
CHIX |
00337461785TRLO0 |
| 29-Jun-2026 |
09:01:00 |
507 |
191.7000 |
CHIX |
00337461786TRLO0 |
| 29-Jun-2026 |
09:01:00 |
1,400 |
191.7000 |
CHIX |
00337461787TRLO0 |
| 29-Jun-2026 |
09:01:00 |
274 |
191.7000 |
CHIX |
00337461788TRLO0 |
| 29-Jun-2026 |
09:01:00 |
11 |
191.6000 |
CHIX |
00337461798TRLO0 |
| 29-Jun-2026 |
09:18:00 |
141 |
191.7000 |
CHIX |
00337464023TRLO0 |
| 29-Jun-2026 |
09:26:00 |
6 |
191.7000 |
CHIX |
00337464732TRLO0 |
| 29-Jun-2026 |
09:29:00 |
3,255 |
191.7000 |
CHIX |
00337464922TRLO0 |
| 29-Jun-2026 |
09:29:00 |
2,168 |
191.7000 |
BATE |
00337464923TRLO0 |
| 29-Jun-2026 |
09:29:00 |
2,077 |
191.7000 |
CHIX |
00337464924TRLO0 |
| 29-Jun-2026 |
09:29:00 |
4,013 |
191.7000 |
CHIX |
00337464925TRLO0 |
| 29-Jun-2026 |
09:29:00 |
1,775 |
191.7000 |
TRQX |
00337464926TRLO0 |
| 29-Jun-2026 |
09:29:00 |
1,319 |
191.7000 |
XLON |
00337464927TRLO0 |
| 29-Jun-2026 |
09:29:00 |
1,843 |
191.7000 |
XLON |
00337464928TRLO0 |
| 29-Jun-2026 |
09:35:00 |
135 |
191.4000 |
CHIX |
00337465429TRLO0 |
| 29-Jun-2026 |
09:35:00 |
407 |
191.4000 |
BATE |
00337465431TRLO0 |
| 29-Jun-2026 |
09:35:00 |
492 |
191.4000 |
BATE |
00337465432TRLO0 |
| 29-Jun-2026 |
09:35:00 |
391 |
191.4000 |
BATE |
00337465433TRLO0 |
| 29-Jun-2026 |
09:35:00 |
3,449 |
191.4000 |
CHIX |
00337465435TRLO0 |
| 29-Jun-2026 |
09:35:00 |
1,895 |
191.4000 |
CHIX |
00337465436TRLO0 |
| 29-Jun-2026 |
09:35:00 |
2,837 |
191.4000 |
XLON |
00337465437TRLO0 |
| 29-Jun-2026 |
09:35:00 |
871 |
191.4000 |
TRQX |
00337465438TRLO0 |
| 29-Jun-2026 |
09:48:00 |
100 |
191.5000 |
CHIX |
00337466780TRLO0 |
| 29-Jun-2026 |
09:51:00 |
773 |
191.8000 |
CHIX |
00337467082TRLO0 |
| 29-Jun-2026 |
09:56:00 |
862 |
191.9000 |
CHIX |
00337467427TRLO0 |
| 29-Jun-2026 |
09:56:00 |
845 |
191.9000 |
BATE |
00337467428TRLO0 |
| 29-Jun-2026 |
09:56:00 |
624 |
191.9000 |
CHIX |
00337467429TRLO0 |
| 29-Jun-2026 |
09:56:00 |
235 |
191.9000 |
CHIX |
00337467430TRLO0 |
| 29-Jun-2026 |
09:56:00 |
2,509 |
191.9000 |
CHIX |
00337467433TRLO0 |
| 29-Jun-2026 |
09:56:00 |
5,479 |
191.9000 |
CHIX |
00337467434TRLO0 |
| 29-Jun-2026 |
10:00:00 |
727 |
191.8000 |
CHIX |
00337467769TRLO0 |
| 29-Jun-2026 |
10:02:00 |
239 |
191.8000 |
CHIX |
00337467835TRLO0 |
| 29-Jun-2026 |
10:02:00 |
767 |
191.8000 |
CHIX |
00337467836TRLO0 |
| 29-Jun-2026 |
10:02:00 |
118 |
191.8000 |
CHIX |
00337467840TRLO0 |
| 29-Jun-2026 |
10:27:00 |
2,217 |
191.9000 |
CHIX |
00337469879TRLO0 |
| 29-Jun-2026 |
10:28:00 |
183 |
192.0000 |
CHIX |
00337469961TRLO0 |
| 29-Jun-2026 |
10:29:00 |
709 |
192.0000 |
CHIX |
00337469987TRLO0 |
| 29-Jun-2026 |
10:29:00 |
971 |
192.0000 |
CHIX |
00337469988TRLO0 |
| 29-Jun-2026 |
10:29:00 |
511 |
192.0000 |
CHIX |
00337469992TRLO0 |
| 29-Jun-2026 |
10:31:00 |
800 |
191.9000 |
CHIX |
00337470212TRLO0 |
| 29-Jun-2026 |
10:33:00 |
448 |
192.1000 |
CHIX |
00337470305TRLO0 |
| 29-Jun-2026 |
10:48:00 |
5 |
192.0000 |
CHIX |
00337471436TRLO0 |
| 29-Jun-2026 |
10:48:00 |
1,228 |
192.0000 |
BATE |
00337471437TRLO0 |
| 29-Jun-2026 |
10:48:00 |
3,156 |
192.0000 |
CHIX |
00337471438TRLO0 |
| 29-Jun-2026 |
10:48:00 |
5,479 |
192.0000 |
CHIX |
00337471439TRLO0 |
| 29-Jun-2026 |
10:48:00 |
5,479 |
192.0000 |
CHIX |
00337471440TRLO0 |
| 29-Jun-2026 |
10:48:00 |
413 |
192.0000 |
TRQX |
00337471441TRLO0 |
| 29-Jun-2026 |
10:51:00 |
435 |
191.7000 |
BATE |
00337471610TRLO0 |
| 29-Jun-2026 |
10:51:00 |
2,658 |
191.7000 |
CHIX |
00337471611TRLO0 |
| 29-Jun-2026 |
10:51:00 |
2,421 |
191.7000 |
CHIX |
00337471612TRLO0 |
| 29-Jun-2026 |
10:51:00 |
429 |
191.7000 |
TRQX |
00337471613TRLO0 |
| 29-Jun-2026 |
10:57:00 |
5 |
191.6000 |
CHIX |
00337472137TRLO0 |
| 29-Jun-2026 |
10:57:00 |
437 |
191.6000 |
CHIX |
00337472138TRLO0 |
| 29-Jun-2026 |
11:01:00 |
1,314 |
191.5000 |
CHIX |
00337472536TRLO0 |
| 29-Jun-2026 |
11:01:00 |
3,693 |
191.5000 |
CHIX |
00337472537TRLO0 |
| 29-Jun-2026 |
11:12:00 |
243 |
191.5000 |
CHIX |
00337473379TRLO0 |
| 29-Jun-2026 |
11:15:00 |
413 |
191.5000 |
BATE |
00337473571TRLO0 |
| 29-Jun-2026 |
11:15:00 |
4,249 |
191.5000 |
CHIX |
00337473573TRLO0 |
| 29-Jun-2026 |
11:15:00 |
466 |
191.5000 |
XLON |
00337473574TRLO0 |
| 29-Jun-2026 |
11:15:00 |
407 |
191.5000 |
TRQX |
00337473575TRLO0 |
| 29-Jun-2026 |
11:15:00 |
450 |
191.5000 |
TRQX |
00337473576TRLO0 |
| 29-Jun-2026 |
11:15:00 |
478 |
191.3000 |
CHIX |
00337473577TRLO0 |
| 29-Jun-2026 |
11:16:00 |
467 |
191.1000 |
CHIX |
00337473651TRLO0 |
| 29-Jun-2026 |
11:28:00 |
148 |
190.8000 |
CHIX |
00337474457TRLO0 |
| 29-Jun-2026 |
11:51:00 |
896 |
191.2000 |
CHIX |
00337475836TRLO0 |
| 29-Jun-2026 |
11:51:00 |
380 |
191.2000 |
CHIX |
00337475837TRLO0 |
| 29-Jun-2026 |
11:51:00 |
1,288 |
191.2000 |
CHIX |
00337475838TRLO0 |
| 29-Jun-2026 |
11:53:00 |
418 |
191.2000 |
BATE |
00337475981TRLO0 |
| 29-Jun-2026 |
11:53:00 |
91 |
191.2000 |
CHIX |
00337475982TRLO0 |
| 29-Jun-2026 |
11:53:00 |
2,674 |
191.2000 |
CHIX |
00337475983TRLO0 |
| 29-Jun-2026 |
11:53:00 |
5,479 |
191.1000 |
CHIX |
00337475984TRLO0 |
| 29-Jun-2026 |
11:53:00 |
449 |
191.2000 |
TRQX |
00337475985TRLO0 |
| 29-Jun-2026 |
12:03:00 |
872 |
190.9000 |
BATE |
00337476668TRLO0 |
| 29-Jun-2026 |
12:03:00 |
2,201 |
190.9000 |
CHIX |
00337476669TRLO0 |
| 29-Jun-2026 |
12:03:00 |
643 |
190.9000 |
CHIX |
00337476670TRLO0 |
| 29-Jun-2026 |
12:03:00 |
1,274 |
190.9000 |
CHIX |
00337476671TRLO0 |
| 29-Jun-2026 |
12:03:00 |
2,038 |
190.9000 |
CHIX |
00337476672TRLO0 |
| 29-Jun-2026 |
12:03:00 |
742 |
190.9000 |
CHIX |
00337476673TRLO0 |
| 29-Jun-2026 |
12:03:00 |
782 |
190.9000 |
CHIX |
00337476674TRLO0 |
| 29-Jun-2026 |
12:03:00 |
476 |
190.8000 |
CHIX |
00337476675TRLO0 |
| 29-Jun-2026 |
12:03:00 |
875 |
190.9000 |
TRQX |
00337476676TRLO0 |
| 29-Jun-2026 |
12:10:00 |
434 |
191.2000 |
CHIX |
00337477154TRLO0 |
| 29-Jun-2026 |
12:14:00 |
444 |
191.1000 |
CHIX |
00337477437TRLO0 |
| 29-Jun-2026 |
12:14:00 |
607 |
191.1000 |
BATE |
00337477438TRLO0 |
| 29-Jun-2026 |
12:14:00 |
1,303 |
191.1000 |
CHIX |
00337477439TRLO0 |
| 29-Jun-2026 |
12:14:00 |
425 |
191.1000 |
TRQX |
00337477440TRLO0 |
| 29-Jun-2026 |
12:14:00 |
1,316 |
191.1000 |
CHIX |
00337477441TRLO0 |
| 29-Jun-2026 |
12:28:00 |
201 |
190.7000 |
CHIX |
00337478488TRLO0 |
| 29-Jun-2026 |
12:28:00 |
1,510 |
190.7000 |
CHIX |
00337478489TRLO0 |
| 29-Jun-2026 |
12:28:00 |
449 |
190.7000 |
BATE |
00337478490TRLO0 |
| 29-Jun-2026 |
12:28:00 |
430 |
190.7000 |
XLON |
00337478491TRLO0 |
| 29-Jun-2026 |
12:28:00 |
465 |
190.7000 |
XLON |
00337478492TRLO0 |
| 29-Jun-2026 |
12:28:00 |
431 |
190.7000 |
TRQX |
00337478493TRLO0 |
| 29-Jun-2026 |
12:31:00 |
458 |
190.8000 |
CHIX |
00337478848TRLO0 |
| 29-Jun-2026 |
12:31:00 |
416 |
190.8000 |
CHIX |
00337478895TRLO0 |
| 29-Jun-2026 |
12:36:00 |
412 |
190.7000 |
BATE |
00337479233TRLO0 |
| 29-Jun-2026 |
12:36:00 |
433 |
190.7000 |
CHIX |
00337479234TRLO0 |
| 29-Jun-2026 |
12:36:00 |
507 |
190.7000 |
CHIX |
00337479235TRLO0 |
| 29-Jun-2026 |
12:36:00 |
5,479 |
190.7000 |
CHIX |
00337479236TRLO0 |
| 29-Jun-2026 |
12:36:00 |
416 |
190.7000 |
TRQX |
00337479237TRLO0 |
| 29-Jun-2026 |
12:42:00 |
83 |
190.3000 |
XLON |
00337479641TRLO0 |
| 29-Jun-2026 |
12:58:00 |
14 |
191.0000 |
CHIX |
00337480866TRLO0 |
| 29-Jun-2026 |
12:58:00 |
72 |
191.0000 |
CHIX |
00337480896TRLO0 |
| 29-Jun-2026 |
12:59:00 |
8 |
191.0000 |
CHIX |
00337480977TRLO0 |
| 29-Jun-2026 |
12:59:00 |
43 |
191.0000 |
CHIX |
00337480979TRLO0 |
| 29-Jun-2026 |
13:28:00 |
189 |
191.3000 |
CHIX |
00337483472TRLO0 |
| 29-Jun-2026 |
13:28:00 |
3,220 |
191.3000 |
BATE |
00337483473TRLO0 |
| 29-Jun-2026 |
13:28:00 |
5,290 |
191.3000 |
CHIX |
00337483474TRLO0 |
| 29-Jun-2026 |
13:28:00 |
5,479 |
191.3000 |
CHIX |
00337483475TRLO0 |
| 29-Jun-2026 |
13:28:00 |
2,867 |
191.3000 |
XLON |
00337483476TRLO0 |
| 29-Jun-2026 |
13:28:00 |
1,741 |
191.3000 |
TRQX |
00337483477TRLO0 |
| 29-Jun-2026 |
13:38:00 |
431 |
191.1000 |
CHIX |
00337484882TRLO0 |
| 29-Jun-2026 |
13:38:00 |
853 |
191.1000 |
CHIX |
00337484883TRLO0 |
| 29-Jun-2026 |
13:38:00 |
406 |
191.1000 |
CHIX |
00337484884TRLO0 |
| 29-Jun-2026 |
13:43:00 |
860 |
191.1000 |
BATE |
00337485439TRLO0 |
| 29-Jun-2026 |
13:43:00 |
427 |
191.1000 |
BATE |
00337485440TRLO0 |
| 29-Jun-2026 |
13:43:00 |
2,158 |
191.1000 |
CHIX |
00337485441TRLO0 |
| 29-Jun-2026 |
13:43:00 |
251 |
191.1000 |
CHIX |
00337485442TRLO0 |
| 29-Jun-2026 |
13:43:00 |
2,325 |
191.1000 |
CHIX |
00337485443TRLO0 |
| 29-Jun-2026 |
13:43:00 |
5,479 |
191.1000 |
CHIX |
00337485444TRLO0 |
| 29-Jun-2026 |
13:43:00 |
3,875 |
191.1000 |
TRQX |
00337485445TRLO0 |
| 29-Jun-2026 |
13:43:00 |
2,448 |
190.2000 |
CHIX |
00337485473TRLO0 |
| 29-Jun-2026 |
13:43:00 |
1,256 |
190.1000 |
CHIX |
00337485474TRLO0 |
| 29-Jun-2026 |
13:43:00 |
1,478 |
190.1000 |
CHIX |
00337485475TRLO0 |
| 29-Jun-2026 |
14:00:00 |
415 |
189.9000 |
BATE |
00337487656TRLO0 |
| 29-Jun-2026 |
14:00:00 |
456 |
189.9000 |
CHIX |
00337487657TRLO0 |
| 29-Jun-2026 |
14:00:00 |
413 |
189.9000 |
CHIX |
00337487658TRLO0 |
| 29-Jun-2026 |
14:00:00 |
71 |
189.9000 |
CHIX |
00337487659TRLO0 |
| 29-Jun-2026 |
14:00:00 |
342 |
189.9000 |
CHIX |
00337487660TRLO0 |
| 29-Jun-2026 |
14:00:00 |
434 |
189.9000 |
TRQX |
00337487661TRLO0 |
| 29-Jun-2026 |
14:09:00 |
1,060 |
189.7000 |
CHIX |
00337488610TRLO0 |
| 29-Jun-2026 |
14:09:00 |
1,387 |
189.7000 |
BATE |
00337488611TRLO0 |
| 29-Jun-2026 |
14:09:00 |
4,419 |
189.7000 |
CHIX |
00337488612TRLO0 |
| 29-Jun-2026 |
14:09:00 |
474 |
189.7000 |
TRQX |
00337488613TRLO0 |
| 29-Jun-2026 |
14:09:00 |
450 |
189.7000 |
TRQX |
00337488614TRLO0 |
| 29-Jun-2026 |
14:09:00 |
424 |
189.7000 |
TRQX |
00337488615TRLO0 |
| 29-Jun-2026 |
14:22:00 |
365 |
189.4000 |
CHIX |
00337490135TRLO0 |
| 29-Jun-2026 |
14:23:00 |
843 |
189.4000 |
BATE |
00337490304TRLO0 |
| 29-Jun-2026 |
14:23:00 |
839 |
189.4000 |
BATE |
00337490305TRLO0 |
| 29-Jun-2026 |
14:23:00 |
4,339 |
189.4000 |
CHIX |
00337490306TRLO0 |
| 29-Jun-2026 |
14:23:00 |
868 |
189.4000 |
TRQX |
00337490307TRLO0 |
| 29-Jun-2026 |
14:23:00 |
5,479 |
189.4000 |
CHIX |
00337490308TRLO0 |
| 29-Jun-2026 |
14:29:00 |
886 |
189.1000 |
XLON |
00337491278TRLO0 |
| 29-Jun-2026 |
14:31:00 |
800 |
189.1000 |
CHIX |
00337492228TRLO0 |
| 29-Jun-2026 |
14:31:00 |
2,478 |
189.2000 |
BATE |
00337492495TRLO0 |
| 29-Jun-2026 |
14:31:00 |
1,383 |
189.2000 |
TRQX |
00337492496TRLO0 |
| 29-Jun-2026 |
14:31:00 |
1,347 |
189.2000 |
XLON |
00337492497TRLO0 |
| 29-Jun-2026 |
14:33:00 |
1,147 |
189.2000 |
CHIX |
00337493118TRLO0 |
| 29-Jun-2026 |
14:33:00 |
719 |
189.2000 |
BATE |
00337493119TRLO0 |
| 29-Jun-2026 |
14:33:00 |
2,800 |
189.2000 |
CHIX |
00337493120TRLO0 |
| 29-Jun-2026 |
14:33:00 |
1,532 |
189.2000 |
CHIX |
00337493121TRLO0 |
| 29-Jun-2026 |
14:33:00 |
5,479 |
189.2000 |
CHIX |
00337493122TRLO0 |
| 29-Jun-2026 |
14:33:00 |
457 |
189.2000 |
TRQX |
00337493123TRLO0 |
| 29-Jun-2026 |
14:33:00 |
477 |
189.2000 |
TRQX |
00337493124TRLO0 |
| 29-Jun-2026 |
14:34:00 |
200 |
189.1000 |
BATE |
00337493453TRLO0 |
| 29-Jun-2026 |
14:34:00 |
1,795 |
189.1000 |
CHIX |
00337493505TRLO0 |
| 29-Jun-2026 |
14:34:00 |
316 |
189.1000 |
BATE |
00337493506TRLO0 |
| 29-Jun-2026 |
14:34:00 |
457 |
189.1000 |
BATE |
00337493507TRLO0 |
| 29-Jun-2026 |
14:34:00 |
3,684 |
189.1000 |
CHIX |
00337493508TRLO0 |
| 29-Jun-2026 |
14:34:00 |
523 |
189.1000 |
TRQX |
00337493509TRLO0 |
| 29-Jun-2026 |
14:34:00 |
523 |
189.1000 |
TRQX |
00337493510TRLO0 |
| 29-Jun-2026 |
14:35:00 |
100 |
189.0000 |
BATE |
00337493909TRLO0 |
| 29-Jun-2026 |
14:36:00 |
1,636 |
189.0000 |
CHIX |
00337494164TRLO0 |
| 29-Jun-2026 |
14:36:00 |
919 |
189.0000 |
CHIX |
00337494165TRLO0 |
| 29-Jun-2026 |
14:36:00 |
257 |
189.0000 |
CHIX |
00337494166TRLO0 |
| 29-Jun-2026 |
14:36:00 |
654 |
189.0000 |
BATE |
00337494211TRLO0 |
| 29-Jun-2026 |
14:36:00 |
1,388 |
189.0000 |
CHIX |
00337494231TRLO0 |
| 29-Jun-2026 |
14:36:00 |
1,065 |
189.0000 |
CHIX |
00337494232TRLO0 |
| 29-Jun-2026 |
14:36:00 |
29 |
189.0000 |
CHIX |
00337494233TRLO0 |
| 29-Jun-2026 |
14:36:00 |
891 |
189.0000 |
CHIX |
00337494236TRLO0 |
| 29-Jun-2026 |
14:36:00 |
156 |
189.0000 |
BATE |
00337494237TRLO0 |
| 29-Jun-2026 |
14:36:00 |
983 |
189.0000 |
TRQX |
00337494238TRLO0 |
| 29-Jun-2026 |
14:37:00 |
416 |
188.9000 |
CHIX |
00337494316TRLO0 |
| 29-Jun-2026 |
14:40:00 |
461 |
188.9000 |
BATE |
00337495291TRLO0 |
| 29-Jun-2026 |
14:40:00 |
4 |
188.9000 |
CHIX |
00337495292TRLO0 |
| 29-Jun-2026 |
14:45:00 |
2,786 |
189.6000 |
CHIX |
00337497592TRLO0 |
| 29-Jun-2026 |
14:45:00 |
1,813 |
189.6000 |
BATE |
00337497593TRLO0 |
| 29-Jun-2026 |
14:45:00 |
5,062 |
189.6000 |
CHIX |
00337497594TRLO0 |
| 29-Jun-2026 |
14:45:00 |
1,502 |
189.6000 |
CHIX |
00337497595TRLO0 |
| 29-Jun-2026 |
14:45:00 |
3,977 |
189.6000 |
CHIX |
00337497596TRLO0 |
| 29-Jun-2026 |
14:45:00 |
2,263 |
189.6000 |
TRQX |
00337497597TRLO0 |
| 29-Jun-2026 |
14:50:00 |
1,154 |
189.8000 |
BATE |
00337500066TRLO0 |
| 29-Jun-2026 |
14:50:00 |
209 |
189.8000 |
BATE |
00337500067TRLO0 |
| 29-Jun-2026 |
14:50:00 |
1,753 |
189.8000 |
CHIX |
00337500068TRLO0 |
| 29-Jun-2026 |
14:50:00 |
1,292 |
189.8000 |
CHIX |
00337500069TRLO0 |
| 29-Jun-2026 |
14:53:00 |
110 |
189.8000 |
TRQX |
00337502051TRLO0 |
| 29-Jun-2026 |
14:53:00 |
3 |
189.8000 |
TRQX |
00337502052TRLO0 |
| 29-Jun-2026 |
14:53:00 |
171 |
189.8000 |
TRQX |
00337502053TRLO0 |
| 29-Jun-2026 |
14:53:00 |
84 |
189.8000 |
CHIX |
00337502054TRLO0 |
| 29-Jun-2026 |
14:53:00 |
160 |
189.8000 |
TRQX |
00337502055TRLO0 |
| 29-Jun-2026 |
14:53:00 |
481 |
189.8000 |
BATE |
00337502056TRLO0 |
| 29-Jun-2026 |
14:53:00 |
1,346 |
189.8000 |
CHIX |
00337502057TRLO0 |
| 29-Jun-2026 |
14:53:00 |
2,763 |
189.8000 |
CHIX |
00337502058TRLO0 |
| 29-Jun-2026 |
14:58:00 |
1,299 |
190.3000 |
BATE |
00337504403TRLO0 |
| 29-Jun-2026 |
14:58:00 |
414 |
190.3000 |
CHIX |
00337504404TRLO0 |
| 29-Jun-2026 |
14:58:00 |
1,305 |
190.3000 |
CHIX |
00337504405TRLO0 |
| 29-Jun-2026 |
14:58:00 |
3,023 |
190.3000 |
CHIX |
00337504406TRLO0 |
| 29-Jun-2026 |
14:58:00 |
3,951 |
190.3000 |
CHIX |
00337504407TRLO0 |
| 29-Jun-2026 |
14:58:00 |
1,528 |
190.3000 |
CHIX |
00337504408TRLO0 |
| 29-Jun-2026 |
14:58:00 |
3,442 |
190.1000 |
CHIX |
00337504470TRLO0 |
| 29-Jun-2026 |
14:59:00 |
1,400 |
190.1000 |
CHIX |
00337505141TRLO0 |
| 29-Jun-2026 |
14:59:00 |
2,182 |
190.1000 |
CHIX |
00337505142TRLO0 |
| 29-Jun-2026 |
15:09:00 |
1,932 |
189.7000 |
CHIX |
00337509870TRLO0 |
| 29-Jun-2026 |
15:09:00 |
431 |
189.7000 |
CHIX |
00337509871TRLO0 |
| 29-Jun-2026 |
15:09:00 |
447 |
189.7000 |
CHIX |
00337509872TRLO0 |
| 29-Jun-2026 |
15:09:00 |
420 |
189.7000 |
CHIX |
00337509873TRLO0 |
| 29-Jun-2026 |
15:09:00 |
476 |
189.7000 |
TRQX |
00337509874TRLO0 |
| 29-Jun-2026 |
15:10:00 |
467 |
189.6000 |
BATE |
00337510572TRLO0 |
| 29-Jun-2026 |
15:10:00 |
2,738 |
189.6000 |
CHIX |
00337510573TRLO0 |
| 29-Jun-2026 |
15:10:00 |
2,741 |
189.6000 |
CHIX |
00337510574TRLO0 |
| 29-Jun-2026 |
15:10:00 |
5,479 |
189.6000 |
CHIX |
00337510575TRLO0 |
| 29-Jun-2026 |
15:10:00 |
433 |
189.6000 |
BATE |
00337510576TRLO0 |
| 29-Jun-2026 |
15:10:00 |
168 |
189.6000 |
TRQX |
00337510578TRLO0 |
| 29-Jun-2026 |
15:10:00 |
322 |
189.6000 |
TRQX |
00337510579TRLO0 |
| 29-Jun-2026 |
15:10:00 |
235 |
189.4000 |
AQXE |
00337510604TRLO0 |
| 29-Jun-2026 |
15:14:00 |
468 |
189.4000 |
CHIX |
00337511766TRLO0 |
| 29-Jun-2026 |
15:14:00 |
154 |
189.4000 |
CHIX |
00337511767TRLO0 |
| 29-Jun-2026 |
15:14:00 |
245 |
189.4000 |
CHIX |
00337511768TRLO0 |
| 29-Jun-2026 |
15:14:00 |
278 |
189.4000 |
CHIX |
00337511769TRLO0 |
| 29-Jun-2026 |
15:14:00 |
171 |
189.4000 |
XLON |
00337511770TRLO0 |
| 29-Jun-2026 |
15:14:00 |
467 |
189.4000 |
TRQX |
00337511772TRLO0 |
| 29-Jun-2026 |
15:14:00 |
3 |
189.4000 |
XLON |
00337511773TRLO0 |
| 29-Jun-2026 |
15:14:00 |
123 |
189.4000 |
XLON |
00337511774TRLO0 |
| 29-Jun-2026 |
15:14:00 |
140 |
189.4000 |
XLON |
00337511775TRLO0 |
| 29-Jun-2026 |
15:14:00 |
170 |
189.4000 |
CHIX |
00337511776TRLO0 |
| 29-Jun-2026 |
15:14:00 |
9 |
189.4000 |
CHIX |
00337511777TRLO0 |
| 29-Jun-2026 |
15:14:00 |
17 |
189.4000 |
CHIX |
00337511779TRLO0 |
| 29-Jun-2026 |
15:14:00 |
1,394 |
189.4000 |
CHIX |
00337511780TRLO0 |
| 29-Jun-2026 |
15:27:00 |
900 |
189.4000 |
BATE |
00337515215TRLO0 |
| 29-Jun-2026 |
15:27:00 |
900 |
189.4000 |
CHIX |
00337515216TRLO0 |
| 29-Jun-2026 |
15:27:00 |
900 |
189.4000 |
CHIX |
00337515217TRLO0 |
| 29-Jun-2026 |
15:27:00 |
1,448 |
189.4000 |
CHIX |
00337515218TRLO0 |
| 29-Jun-2026 |
15:27:00 |
500 |
189.4000 |
CHIX |
00337515219TRLO0 |
| 29-Jun-2026 |
15:27:00 |
918 |
189.4000 |
TRQX |
00337515220TRLO0 |
| 29-Jun-2026 |
15:27:00 |
79 |
189.4000 |
CHIX |
00337515221TRLO0 |
| 29-Jun-2026 |
15:27:00 |
91 |
189.4000 |
CHIX |
00337515222TRLO0 |
| 29-Jun-2026 |
15:28:00 |
288 |
189.6000 |
CHIX |
00337515431TRLO0 |
| 29-Jun-2026 |
15:30:00 |
2,259 |
189.6000 |
CHIX |
00337516122TRLO0 |
| 29-Jun-2026 |
15:30:00 |
1,400 |
189.6000 |
BATE |
00337516123TRLO0 |
| 29-Jun-2026 |
15:30:00 |
4,079 |
189.6000 |
BATE |
00337516124TRLO0 |
| 29-Jun-2026 |
15:30:00 |
558 |
189.6000 |
CHIX |
00337516125TRLO0 |
| 29-Jun-2026 |
15:30:00 |
729 |
189.6000 |
CHIX |
00337516126TRLO0 |
| 29-Jun-2026 |
15:30:00 |
4,192 |
189.6000 |
CHIX |
00337516127TRLO0 |
| 29-Jun-2026 |
15:30:00 |
5,479 |
189.6000 |
CHIX |
00337516128TRLO0 |
| 29-Jun-2026 |
15:30:00 |
259 |
189.6000 |
TRQX |
00337516129TRLO0 |
| 29-Jun-2026 |
15:30:00 |
204 |
189.6000 |
TRQX |
00337516130TRLO0 |
| 29-Jun-2026 |
15:30:00 |
3,242 |
189.6000 |
TRQX |
00337516131TRLO0 |
| 29-Jun-2026 |
15:39:00 |
455 |
189.2000 |
BATE |
00337519073TRLO0 |
| 29-Jun-2026 |
15:39:00 |
2,898 |
189.2000 |
CHIX |
00337519074TRLO0 |
| 29-Jun-2026 |
15:39:00 |
468 |
189.2000 |
CHIX |
00337519075TRLO0 |
| 29-Jun-2026 |
15:39:00 |
470 |
189.2000 |
XLON |
00337519076TRLO0 |
| 29-Jun-2026 |
15:39:00 |
455 |
189.2000 |
TRQX |
00337519077TRLO0 |
| 29-Jun-2026 |
15:44:00 |
1,886 |
189.4000 |
CHIX |
00337520239TRLO0 |
| 29-Jun-2026 |
15:47:00 |
2,688 |
189.3000 |
BATE |
00337521186TRLO0 |
| 29-Jun-2026 |
15:47:00 |
5,479 |
189.3000 |
CHIX |
00337521187TRLO0 |
| 29-Jun-2026 |
15:47:00 |
5,479 |
189.3000 |
CHIX |
00337521188TRLO0 |
| 29-Jun-2026 |
15:47:00 |
1,456 |
189.3000 |
CHIX |
00337521189TRLO0 |
| 29-Jun-2026 |
15:47:00 |
90 |
189.3000 |
CHIX |
00337521190TRLO0 |
| 29-Jun-2026 |
15:47:00 |
93 |
189.3000 |
CHIX |
00337521191TRLO0 |
| 29-Jun-2026 |
15:47:00 |
477 |
189.3000 |
TRQX |
00337521192TRLO0 |
| 29-Jun-2026 |
15:49:00 |
37 |
189.3000 |
BATE |
00337521900TRLO0 |
| 29-Jun-2026 |
15:49:00 |
393 |
189.3000 |
CHIX |
00337521901TRLO0 |
| 29-Jun-2026 |
15:49:00 |
18 |
189.3000 |
TRQX |
00337521902TRLO0 |
| 29-Jun-2026 |
15:49:00 |
409 |
189.3000 |
BATE |
00337521903TRLO0 |
| 29-Jun-2026 |
15:49:00 |
430 |
189.3000 |
TRQX |
00337521904TRLO0 |
| 29-Jun-2026 |
15:49:00 |
479 |
189.3000 |
BATE |
00337521905TRLO0 |
| 29-Jun-2026 |
15:49:00 |
3,447 |
189.3000 |
CHIX |
00337521906TRLO0 |
| 29-Jun-2026 |
15:49:00 |
5,479 |
189.3000 |
CHIX |
00337521907TRLO0 |
| 29-Jun-2026 |
15:49:00 |
2,417 |
189.2000 |
CHIX |
00337522095TRLO0 |
| 29-Jun-2026 |
15:49:00 |
456 |
189.2000 |
CHIX |
00337522098TRLO0 |
| 29-Jun-2026 |
15:50:00 |
1,283 |
189.1000 |
CHIX |
00337522374TRLO0 |
| 29-Jun-2026 |
15:50:00 |
127 |
189.1000 |
CHIX |
00337522387TRLO0 |
| 29-Jun-2026 |
15:50:00 |
126 |
189.1000 |
CHIX |
00337522388TRLO0 |
| 29-Jun-2026 |
15:50:00 |
900 |
189.1000 |
CHIX |
00337522453TRLO0 |
| 29-Jun-2026 |
15:50:00 |
676 |
189.1000 |
CHIX |
00337522454TRLO0 |
| 29-Jun-2026 |
15:52:00 |
450 |
188.9000 |
BATE |
00337522758TRLO0 |
| 29-Jun-2026 |
15:52:00 |
50 |
188.9000 |
CHIX |
00337522759TRLO0 |
| 29-Jun-2026 |
15:52:00 |
93 |
188.9000 |
CHIX |
00337522760TRLO0 |
| 29-Jun-2026 |
15:53:00 |
237 |
188.9000 |
BATE |
00337523059TRLO0 |
| 29-Jun-2026 |
15:53:00 |
190 |
188.9000 |
BATE |
00337523061TRLO0 |
| 29-Jun-2026 |
15:54:00 |
589 |
188.9000 |
BATE |
00337523610TRLO0 |
| 29-Jun-2026 |
15:54:00 |
277 |
188.9000 |
CHIX |
00337523611TRLO0 |
| 29-Jun-2026 |
15:54:00 |
433 |
188.9000 |
CHIX |
00337523612TRLO0 |
| 29-Jun-2026 |
15:54:00 |
434 |
188.9000 |
CHIX |
00337523613TRLO0 |
| 29-Jun-2026 |
15:54:00 |
28 |
188.9000 |
TRQX |
00337523614TRLO0 |
| 29-Jun-2026 |
15:54:00 |
500 |
188.9000 |
CHIX |
00337523624TRLO0 |
| 29-Jun-2026 |
15:55:00 |
1,252 |
188.9000 |
CHIX |
00337523657TRLO0 |
| 29-Jun-2026 |
15:55:00 |
445 |
188.9000 |
TRQX |
00337523658TRLO0 |
| 29-Jun-2026 |
15:55:00 |
468 |
188.9000 |
XLON |
00337523925TRLO0 |
| 29-Jun-2026 |
15:56:00 |
430 |
188.9000 |
XLON |
00337523973TRLO0 |
| 29-Jun-2026 |
15:56:00 |
268 |
188.9000 |
TRQX |
00337524008TRLO0 |
| 29-Jun-2026 |
15:56:00 |
1,443 |
188.9000 |
CHIX |
00337524195TRLO0 |
| 29-Jun-2026 |
15:56:00 |
247 |
188.9000 |
BATE |
00337524196TRLO0 |
| 29-Jun-2026 |
15:56:00 |
472 |
188.9000 |
CHIX |
00337524197TRLO0 |
| 29-Jun-2026 |
15:56:00 |
195 |
188.9000 |
BATE |
00337524198TRLO0 |
| 29-Jun-2026 |
15:56:00 |
167 |
188.9000 |
TRQX |
00337524199TRLO0 |
| 29-Jun-2026 |
15:56:00 |
468 |
188.9000 |
TRQX |
00337524200TRLO0 |
| 29-Jun-2026 |
15:56:00 |
869 |
188.8000 |
CHIX |
00337524213TRLO0 |
| 29-Jun-2026 |
15:56:00 |
940 |
188.6000 |
XLON |
00337524214TRLO0 |
| 29-Jun-2026 |
15:57:00 |
433 |
188.7000 |
CHIX |
00337524468TRLO0 |
| 29-Jun-2026 |
15:57:00 |
11 |
188.7000 |
CHIX |
00337524469TRLO0 |
| 29-Jun-2026 |
16:00:00 |
124 |
188.7000 |
BATE |
00337525465TRLO0 |
| 29-Jun-2026 |
16:00:00 |
310 |
188.7000 |
BATE |
00337525481TRLO0 |
| 29-Jun-2026 |
16:00:00 |
19 |
188.7000 |
CHIX |
00337525482TRLO0 |
| 29-Jun-2026 |
16:00:00 |
468 |
188.7000 |
CHIX |
00337525483TRLO0 |
| 29-Jun-2026 |
16:00:00 |
435 |
188.7000 |
CHIX |
00337525484TRLO0 |
| 29-Jun-2026 |
16:00:00 |
435 |
188.7000 |
TRQX |
00337525485TRLO0 |
| 29-Jun-2026 |
16:01:00 |
506 |
188.7000 |
BATE |
00337525923TRLO0 |
| 29-Jun-2026 |
16:01:00 |
469 |
188.7000 |
BATE |
00337525924TRLO0 |
| 29-Jun-2026 |
16:01:00 |
903 |
188.7000 |
CHIX |
00337525925TRLO0 |
| 29-Jun-2026 |
16:01:00 |
880 |
188.7000 |
CHIX |
00337525926TRLO0 |
| 29-Jun-2026 |
16:01:00 |
433 |
188.7000 |
TRQX |
00337525927TRLO0 |
| 29-Jun-2026 |
16:01:00 |
433 |
188.7000 |
TRQX |
00337525929TRLO0 |
| 29-Jun-2026 |
16:04:00 |
681 |
188.7000 |
CHIX |
00337526785TRLO0 |
| 29-Jun-2026 |
16:04:00 |
938 |
188.7000 |
BATE |
00337526786TRLO0 |
| 29-Jun-2026 |
16:04:00 |
1,687 |
188.7000 |
CHIX |
00337526787TRLO0 |
| 29-Jun-2026 |
16:04:00 |
207 |
188.7000 |
CHIX |
00337526788TRLO0 |
| 29-Jun-2026 |
16:04:00 |
262 |
188.7000 |
CHIX |
00337526789TRLO0 |
| 29-Jun-2026 |
16:04:00 |
469 |
188.7000 |
CHIX |
00337526790TRLO0 |
| 29-Jun-2026 |
16:04:00 |
505 |
188.7000 |
TRQX |
00337526791TRLO0 |
| 29-Jun-2026 |
16:08:00 |
508 |
188.6000 |
BATE |
00337527893TRLO0 |
| 29-Jun-2026 |
16:08:00 |
433 |
188.6000 |
CHIX |
00337527894TRLO0 |
| 29-Jun-2026 |
16:08:00 |
884 |
188.6000 |
CHIX |
00337527895TRLO0 |
| 29-Jun-2026 |
16:08:00 |
309 |
188.6000 |
CHIX |
00337527896TRLO0 |
| 29-Jun-2026 |
16:08:00 |
635 |
188.6000 |
CHIX |
00337527897TRLO0 |
| 29-Jun-2026 |
16:08:00 |
4,913 |
188.6000 |
CHIX |
00337527898TRLO0 |
| 29-Jun-2026 |
16:08:00 |
1,736 |
188.6000 |
BATE |
00337527899TRLO0 |
| 29-Jun-2026 |
16:08:00 |
1,073 |
188.2000 |
CHIX |
00337528065TRLO0 |
| 29-Jun-2026 |
16:09:00 |
431 |
188.2000 |
XLON |
00337528287TRLO0 |
| 29-Jun-2026 |
16:09:00 |
547 |
188.2000 |
BATE |
00337528320TRLO0 |
| 29-Jun-2026 |
16:09:00 |
153 |
188.2000 |
CHIX |
00337528321TRLO0 |
| 29-Jun-2026 |
16:17:00 |
940 |
188.9000 |
CHIX |
00337530483TRLO0 |
| 29-Jun-2026 |
16:17:00 |
2,607 |
188.9000 |
BATE |
00337530484TRLO0 |
| 29-Jun-2026 |
16:17:00 |
5,479 |
188.9000 |
CHIX |
00337530485TRLO0 |
| 29-Jun-2026 |
16:17:00 |
5,479 |
188.9000 |
CHIX |
00337530486TRLO0 |
| 29-Jun-2026 |
16:17:00 |
709 |
188.9000 |
TRQX |
00337530487TRLO0 |
| 29-Jun-2026 |
16:17:00 |
62 |
188.9000 |
TRQX |
00337530488TRLO0 |
| 29-Jun-2026 |
16:17:00 |
1,129 |
188.9000 |
TRQX |
00337530489TRLO0 |
| 29-Jun-2026 |
16:22:00 |
452 |
188.7000 |
CHIX |
00337531937TRLO0 |
| 29-Jun-2026 |
16:22:00 |
2,672 |
188.7000 |
BATE |
00337531938TRLO0 |
| 29-Jun-2026 |
16:22:00 |
914 |
188.7000 |
CHIX |
00337531939TRLO0 |
| 29-Jun-2026 |
16:22:00 |
988 |
188.7000 |
CHIX |
00337531940TRLO0 |
| 29-Jun-2026 |
16:22:00 |
5,479 |
188.7000 |
CHIX |
00337531941TRLO0 |
| 29-Jun-2026 |
16:23:00 |
26 |
188.6000 |
BATE |
00337532332TRLO0 |
| 29-Jun-2026 |
16:23:00 |
860 |
188.6000 |
TRQX |
00337532333TRLO0 |
| 29-Jun-2026 |
16:23:00 |
5,453 |
188.6000 |
BATE |
00337532334TRLO0 |
| 29-Jun-2026 |
16:23:00 |
5,479 |
188.6000 |
CHIX |
00337532335TRLO0 |
| 29-Jun-2026 |
16:23:00 |
102 |
188.6000 |
TRQX |
00337532336TRLO0 |
| 29-Jun-2026 |
16:23:00 |
5,479 |
188.6000 |
CHIX |
00337532337TRLO0 |
| 29-Jun-2026 |
16:23:00 |
22 |
188.6000 |
TRQX |
00337532338TRLO0 |
| 29-Jun-2026 |
16:23:00 |
5,479 |
188.6000 |
CHIX |
00337532339TRLO0 |
| 29-Jun-2026 |
16:23:00 |
4,495 |
188.6000 |
TRQX |
00337532340TRLO0 |
| 29-Jun-2026 |
16:27:00 |
461 |
188.6000 |
CHIX |
00337534002TRLO0 |
| 29-Jun-2026 |
16:27:00 |
308 |
188.6000 |
CHIX |
00337534316TRLO0 |
| 29-Jun-2026 |
16:28:00 |
220 |
188.6000 |
CHIX |
00337534677TRLO0 |
| 29-Jun-2026 |
16:29:00 |
6 |
188.8000 |
CHIX |
00337535609TRLO0 |
| 30-Jun-2026 |
08:00:00 |
448 |
190.0000 |
CHIX |
00337611326TRLO0 |
| 30-Jun-2026 |
08:06:00 |
4,865 |
188.9000 |
CHIX |
00337612278TRLO0 |
| 30-Jun-2026 |
08:10:00 |
1,866 |
188.9000 |
CHIX |
00337612731TRLO0 |
| 30-Jun-2026 |
08:10:00 |
434 |
188.9000 |
BATE |
00337612732TRLO0 |
| 30-Jun-2026 |
08:10:00 |
1,831 |
188.9000 |
CHIX |
00337612733TRLO0 |
| 30-Jun-2026 |
08:10:00 |
1,858 |
188.9000 |
CHIX |
00337612734TRLO0 |
| 30-Jun-2026 |
08:10:00 |
1,374 |
188.9000 |
TRQX |
00337612735TRLO0 |
| 30-Jun-2026 |
08:21:00 |
1,855 |
189.5000 |
CHIX |
00337613622TRLO0 |
| 30-Jun-2026 |
08:21:00 |
1,352 |
189.5000 |
BATE |
00337613623TRLO0 |
| 30-Jun-2026 |
08:21:00 |
2,919 |
189.5000 |
CHIX |
00337613624TRLO0 |
| 30-Jun-2026 |
08:21:00 |
6,057 |
189.5000 |
CHIX |
00337613625TRLO0 |
| 30-Jun-2026 |
08:21:00 |
1,405 |
189.5000 |
TRQX |
00337613626TRLO0 |
| 30-Jun-2026 |
08:21:00 |
851 |
189.5000 |
TRQX |
00337613627TRLO0 |
| 30-Jun-2026 |
08:21:00 |
443 |
189.4000 |
CHIX |
00337613630TRLO0 |
| 30-Jun-2026 |
08:29:00 |
428 |
189.1000 |
BATE |
00337614280TRLO0 |
| 30-Jun-2026 |
08:29:00 |
480 |
189.1000 |
CHIX |
00337614281TRLO0 |
| 30-Jun-2026 |
08:29:00 |
435 |
189.1000 |
CHIX |
00337614282TRLO0 |
| 30-Jun-2026 |
08:29:00 |
458 |
189.1000 |
CHIX |
00337614283TRLO0 |
| 30-Jun-2026 |
08:29:00 |
472 |
189.1000 |
TRQX |
00337614284TRLO0 |
| 30-Jun-2026 |
08:35:00 |
886 |
189.4000 |
CHIX |
00337615088TRLO0 |
| 30-Jun-2026 |
08:39:00 |
1,025 |
189.4000 |
CHIX |
00337615790TRLO0 |
| 30-Jun-2026 |
08:39:00 |
2,189 |
189.4000 |
CHIX |
00337615791TRLO0 |
| 30-Jun-2026 |
08:39:00 |
2,145 |
189.4000 |
CHIX |
00337615792TRLO0 |
| 30-Jun-2026 |
08:39:00 |
477 |
189.4000 |
TRQX |
00337615793TRLO0 |
| 30-Jun-2026 |
08:39:00 |
391 |
189.4000 |
TRQX |
00337615794TRLO0 |
| 30-Jun-2026 |
08:40:00 |
843 |
189.3000 |
CHIX |
00337615897TRLO0 |
| 30-Jun-2026 |
08:40:00 |
4,841 |
189.3000 |
CHIX |
00337615898TRLO0 |
| 30-Jun-2026 |
08:40:00 |
5,853 |
189.1000 |
CHIX |
00337616155TRLO0 |
| 30-Jun-2026 |
08:45:00 |
675 |
188.9000 |
CHIX |
00337616863TRLO0 |
| 30-Jun-2026 |
08:47:00 |
412 |
188.8000 |
CHIX |
00337617227TRLO0 |
| 30-Jun-2026 |
08:47:00 |
413 |
188.7000 |
CHIX |
00337617231TRLO0 |
| 30-Jun-2026 |
08:50:00 |
406 |
188.7000 |
CHIX |
00337617597TRLO0 |
| 30-Jun-2026 |
09:05:00 |
424 |
188.4000 |
BATE |
00337619593TRLO0 |
| 30-Jun-2026 |
09:05:00 |
463 |
188.4000 |
CHIX |
00337619594TRLO0 |
| 30-Jun-2026 |
09:05:00 |
224 |
188.4000 |
CHIX |
00337619595TRLO0 |
| 30-Jun-2026 |
09:05:00 |
444 |
188.4000 |
TRQX |
00337619596TRLO0 |
| 30-Jun-2026 |
09:17:00 |
1,687 |
188.6000 |
CHIX |
00337620943TRLO0 |
| 30-Jun-2026 |
09:17:00 |
650 |
188.6000 |
BATE |
00337620944TRLO0 |
| 30-Jun-2026 |
09:17:00 |
208 |
188.6000 |
CHIX |
00337620945TRLO0 |
| 30-Jun-2026 |
09:17:00 |
6,057 |
188.6000 |
CHIX |
00337620946TRLO0 |
| 30-Jun-2026 |
09:17:00 |
2,885 |
188.6000 |
CHIX |
00337620947TRLO0 |
| 30-Jun-2026 |
09:17:00 |
768 |
188.6000 |
TRQX |
00337620948TRLO0 |
| 30-Jun-2026 |
09:17:00 |
3,172 |
188.6000 |
CHIX |
00337620951TRLO0 |
| 30-Jun-2026 |
09:17:00 |
13 |
188.6000 |
TRQX |
00337620954TRLO0 |
| 30-Jun-2026 |
09:17:00 |
13 |
188.6000 |
TRQX |
00337620956TRLO0 |
| 30-Jun-2026 |
09:17:00 |
132 |
188.6000 |
TRQX |
00337620957TRLO0 |
| 30-Jun-2026 |
09:17:00 |
1,401 |
188.3000 |
CHIX |
00337620968TRLO0 |
| 30-Jun-2026 |
09:17:00 |
345 |
188.3000 |
CHIX |
00337620972TRLO0 |
| 30-Jun-2026 |
09:17:00 |
437 |
188.2000 |
CHIX |
00337620974TRLO0 |
| 30-Jun-2026 |
09:45:00 |
1,751 |
188.4000 |
CHIX |
00337624429TRLO0 |
| 30-Jun-2026 |
09:57:00 |
5,711 |
188.9000 |
CHIX |
00337625959TRLO0 |
| 30-Jun-2026 |
09:57:00 |
346 |
188.9000 |
CHIX |
00337625960TRLO0 |
| 30-Jun-2026 |
09:59:00 |
1,285 |
188.6000 |
CHIX |
00337626155TRLO0 |
| 30-Jun-2026 |
09:59:00 |
621 |
188.6000 |
BATE |
00337626156TRLO0 |
| 30-Jun-2026 |
09:59:00 |
4,336 |
188.6000 |
CHIX |
00337626157TRLO0 |
| 30-Jun-2026 |
09:59:00 |
6,057 |
188.6000 |
CHIX |
00337626158TRLO0 |
| 30-Jun-2026 |
09:59:00 |
2,210 |
188.6000 |
TRQX |
00337626159TRLO0 |
| 30-Jun-2026 |
09:59:00 |
1,214 |
188.5000 |
CHIX |
00337626163TRLO0 |
| 30-Jun-2026 |
10:01:00 |
1,259 |
188.4000 |
CHIX |
00337626575TRLO0 |
| 30-Jun-2026 |
10:03:00 |
313 |
188.2000 |
CHIX |
00337627145TRLO0 |
| 30-Jun-2026 |
10:21:00 |
864 |
188.5000 |
CHIX |
00337629996TRLO0 |
| 30-Jun-2026 |
10:21:00 |
650 |
188.5000 |
CHIX |
00337629997TRLO0 |
| 30-Jun-2026 |
10:21:00 |
196 |
188.5000 |
CHIX |
00337629998TRLO0 |
| 30-Jun-2026 |
10:21:00 |
1,769 |
188.5000 |
CHIX |
00337629999TRLO0 |
| 30-Jun-2026 |
10:21:00 |
1,909 |
188.5000 |
CHIX |
00337630000TRLO0 |
| 30-Jun-2026 |
10:28:00 |
146 |
188.4000 |
CHIX |
00337631459TRLO0 |
| 30-Jun-2026 |
10:29:00 |
5,000 |
188.4000 |
CHIX |
00337631478TRLO0 |
| 30-Jun-2026 |
10:29:00 |
459 |
188.4000 |
BATE |
00337631479TRLO0 |
| 30-Jun-2026 |
10:29:00 |
911 |
188.4000 |
CHIX |
00337631481TRLO0 |
| 30-Jun-2026 |
10:29:00 |
424 |
188.4000 |
BATE |
00337631482TRLO0 |
| 30-Jun-2026 |
10:29:00 |
81 |
188.4000 |
TRQX |
00337631483TRLO0 |
| 30-Jun-2026 |
10:29:00 |
360 |
188.4000 |
TRQX |
00337631484TRLO0 |
| 30-Jun-2026 |
10:29:00 |
433 |
188.4000 |
TRQX |
00337631485TRLO0 |
| 30-Jun-2026 |
10:37:00 |
428 |
189.0000 |
BATE |
00337632508TRLO0 |
| 30-Jun-2026 |
10:37:00 |
749 |
189.0000 |
BATE |
00337632509TRLO0 |
| 30-Jun-2026 |
10:37:00 |
459 |
189.0000 |
CHIX |
00337632510TRLO0 |
| 30-Jun-2026 |
10:37:00 |
2,501 |
189.0000 |
CHIX |
00337632511TRLO0 |
| 30-Jun-2026 |
10:37:00 |
1,510 |
189.0000 |
CHIX |
00337632512TRLO0 |
| 30-Jun-2026 |
10:37:00 |
402 |
189.0000 |
CHIX |
00337632513TRLO0 |
| 30-Jun-2026 |
10:37:00 |
55 |
189.0000 |
BATE |
00337632514TRLO0 |
| 30-Jun-2026 |
10:37:00 |
43 |
189.0000 |
BATE |
00337632515TRLO0 |
| 30-Jun-2026 |
10:37:00 |
462 |
188.8000 |
CHIX |
00337632517TRLO0 |
| 30-Jun-2026 |
10:50:00 |
1,813 |
189.2000 |
CHIX |
00337634026TRLO0 |
| 30-Jun-2026 |
10:56:00 |
1,265 |
189.4000 |
CHIX |
00337635030TRLO0 |
| 30-Jun-2026 |
10:57:00 |
1,291 |
189.2000 |
CHIX |
00337635076TRLO0 |
| 30-Jun-2026 |
10:57:00 |
593 |
189.2000 |
BATE |
00337635077TRLO0 |
| 30-Jun-2026 |
10:57:00 |
2,152 |
189.2000 |
CHIX |
00337635078TRLO0 |
| 30-Jun-2026 |
10:57:00 |
2,213 |
189.2000 |
CHIX |
00337635079TRLO0 |
| 30-Jun-2026 |
11:30:00 |
411 |
190.0000 |
CHIX |
00337637733TRLO0 |
| 30-Jun-2026 |
11:32:00 |
440 |
189.9000 |
BATE |
00337637854TRLO0 |
| 30-Jun-2026 |
11:32:00 |
4,083 |
189.9000 |
CHIX |
00337637855TRLO0 |
| 30-Jun-2026 |
11:32:00 |
1,974 |
189.9000 |
CHIX |
00337637856TRLO0 |
| 30-Jun-2026 |
11:32:00 |
4,502 |
189.9000 |
CHIX |
00337637857TRLO0 |
| 30-Jun-2026 |
11:32:00 |
463 |
189.9000 |
TRQX |
00337637858TRLO0 |
| 30-Jun-2026 |
11:32:00 |
293 |
189.8000 |
CHIX |
00337637859TRLO0 |
| 30-Jun-2026 |
11:32:00 |
5,764 |
189.8000 |
CHIX |
00337637860TRLO0 |
| 30-Jun-2026 |
11:33:00 |
462 |
189.7000 |
CHIX |
00337637938TRLO0 |
| 30-Jun-2026 |
11:47:00 |
423 |
189.6000 |
BATE |
00337638949TRLO0 |
| 30-Jun-2026 |
11:47:00 |
450 |
189.6000 |
CHIX |
00337638950TRLO0 |
| 30-Jun-2026 |
11:47:00 |
417 |
189.6000 |
CHIX |
00337638951TRLO0 |
| 30-Jun-2026 |
11:47:00 |
448 |
189.6000 |
CHIX |
00337638952TRLO0 |
| 30-Jun-2026 |
11:47:00 |
465 |
189.6000 |
CHIX |
00337638953TRLO0 |
| 30-Jun-2026 |
11:47:00 |
1,807 |
189.5000 |
CHIX |
00337638955TRLO0 |
| 30-Jun-2026 |
11:47:00 |
2,636 |
189.5000 |
CHIX |
00337638956TRLO0 |
| 30-Jun-2026 |
11:50:00 |
57 |
189.4000 |
CHIX |
00337639228TRLO0 |
| 30-Jun-2026 |
11:50:00 |
401 |
189.4000 |
CHIX |
00337639229TRLO0 |
| 30-Jun-2026 |
11:50:00 |
467 |
189.4000 |
CHIX |
00337639230TRLO0 |
| 30-Jun-2026 |
11:50:00 |
421 |
189.4000 |
CHIX |
00337639231TRLO0 |
| 30-Jun-2026 |
11:50:00 |
1,440 |
189.3000 |
CHIX |
00337639232TRLO0 |
| 30-Jun-2026 |
12:13:00 |
140 |
189.5000 |
CHIX |
00337641012TRLO0 |
| 30-Jun-2026 |
12:15:00 |
690 |
189.5000 |
CHIX |
00337641181TRLO0 |
| 30-Jun-2026 |
12:15:00 |
1,316 |
189.5000 |
CHIX |
00337641182TRLO0 |
| 30-Jun-2026 |
12:15:00 |
1,759 |
189.5000 |
CHIX |
00337641183TRLO0 |
| 30-Jun-2026 |
12:15:00 |
1,674 |
189.4000 |
CHIX |
00337641184TRLO0 |
| 30-Jun-2026 |
12:15:00 |
21 |
189.4000 |
CHIX |
00337641185TRLO0 |
| 30-Jun-2026 |
12:16:00 |
1,400 |
189.4000 |
CHIX |
00337641263TRLO0 |
| 30-Jun-2026 |
12:16:00 |
385 |
189.4000 |
CHIX |
00337641264TRLO0 |
| 30-Jun-2026 |
12:16:00 |
3,815 |
189.4000 |
CHIX |
00337641265TRLO0 |
| 30-Jun-2026 |
12:16:00 |
152 |
189.4000 |
CHIX |
00337641266TRLO0 |
| 30-Jun-2026 |
12:16:00 |
405 |
189.3000 |
CHIX |
00337641280TRLO0 |
| 30-Jun-2026 |
12:16:00 |
1,400 |
189.3000 |
CHIX |
00337641281TRLO0 |
| 30-Jun-2026 |
12:16:00 |
3,650 |
189.3000 |
CHIX |
00337641282TRLO0 |
| 30-Jun-2026 |
12:23:00 |
429 |
188.9000 |
CHIX |
00337641924TRLO0 |
| 30-Jun-2026 |
12:23:00 |
422 |
188.9000 |
CHIX |
00337641930TRLO0 |
| 30-Jun-2026 |
12:31:00 |
417 |
188.8000 |
CHIX |
00337642471TRLO0 |
| 30-Jun-2026 |
12:41:00 |
615 |
188.8000 |
CHIX |
00337643111TRLO0 |
| 30-Jun-2026 |
12:47:00 |
2,403 |
188.9000 |
CHIX |
00337643563TRLO0 |
| 30-Jun-2026 |
12:48:00 |
1,741 |
188.9000 |
CHIX |
00337643643TRLO0 |
| 30-Jun-2026 |
12:48:00 |
1,521 |
188.9000 |
CHIX |
00337643644TRLO0 |
| 30-Jun-2026 |
13:00:00 |
860 |
188.9000 |
CHIX |
00337644645TRLO0 |
| 30-Jun-2026 |
13:00:00 |
438 |
188.9000 |
BATE |
00337644646TRLO0 |
| 30-Jun-2026 |
13:00:00 |
102 |
188.9000 |
CHIX |
00337644647TRLO0 |
| 30-Jun-2026 |
13:00:00 |
351 |
188.9000 |
CHIX |
00337644648TRLO0 |
| 30-Jun-2026 |
13:00:00 |
1,776 |
188.9000 |
CHIX |
00337644649TRLO0 |
| 30-Jun-2026 |
13:00:00 |
876 |
188.9000 |
TRQX |
00337644650TRLO0 |
| 30-Jun-2026 |
13:16:00 |
430 |
188.5000 |
BATE |
00337645836TRLO0 |
| 30-Jun-2026 |
13:16:00 |
439 |
188.5000 |
BATE |
00337645837TRLO0 |
| 30-Jun-2026 |
13:16:00 |
2,163 |
188.5000 |
CHIX |
00337645838TRLO0 |
| 30-Jun-2026 |
13:16:00 |
448 |
188.5000 |
TRQX |
00337645839TRLO0 |
| 30-Jun-2026 |
13:16:00 |
870 |
188.5000 |
XLON |
00337645840TRLO0 |
| 30-Jun-2026 |
13:16:00 |
1,795 |
188.5000 |
CHIX |
00337645841TRLO0 |
| 30-Jun-2026 |
13:41:00 |
3,814 |
188.7000 |
BATE |
00337648099TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,651 |
188.7000 |
CHIX |
00337648109TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,973 |
188.7000 |
CHIX |
00337648110TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,221 |
188.7000 |
CHIX |
00337648133TRLO0 |
| 30-Jun-2026 |
13:41:00 |
2,863 |
188.7000 |
CHIX |
00337648134TRLO0 |
| 30-Jun-2026 |
13:41:00 |
425 |
188.7000 |
TRQX |
00337648135TRLO0 |
| 30-Jun-2026 |
13:41:00 |
206 |
188.6000 |
BATE |
00337648138TRLO0 |
| 30-Jun-2026 |
13:41:00 |
41 |
188.6000 |
BATE |
00337648139TRLO0 |
| 30-Jun-2026 |
13:41:00 |
203 |
188.6000 |
BATE |
00337648140TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,058 |
188.6000 |
CHIX |
00337648153TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,058 |
188.6000 |
CHIX |
00337648154TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,058 |
188.6000 |
CHIX |
00337648155TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,058 |
188.6000 |
CHIX |
00337648156TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,058 |
188.6000 |
CHIX |
00337648157TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,058 |
188.6000 |
BATE |
00337648158TRLO0 |
| 30-Jun-2026 |
13:41:00 |
767 |
188.6000 |
CHIX |
00337648159TRLO0 |
| 30-Jun-2026 |
13:41:00 |
291 |
188.6000 |
CHIX |
00337648160TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,058 |
188.6000 |
BATE |
00337648161TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,058 |
188.6000 |
CHIX |
00337648162TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,350 |
188.6000 |
CHIX |
00337648163TRLO0 |
| 30-Jun-2026 |
13:41:00 |
1,058 |
188.6000 |
BATE |
00337648164TRLO0 |
| 30-Jun-2026 |
13:41:00 |
130 |
188.6000 |
CHIX |
00337648165TRLO0 |
| 30-Jun-2026 |
13:41:00 |
928 |
188.6000 |
BATE |
00337648166TRLO0 |
| 30-Jun-2026 |
13:41:00 |
3,228 |
188.6000 |
CHIX |
00337648167TRLO0 |
| 30-Jun-2026 |
13:52:00 |
416 |
189.0000 |
CHIX |
00337649480TRLO0 |
| 30-Jun-2026 |
13:52:00 |
437 |
189.0000 |
BATE |
00337649481TRLO0 |
| 30-Jun-2026 |
13:52:00 |
886 |
189.0000 |
CHIX |
00337649482TRLO0 |
| 30-Jun-2026 |
13:52:00 |
69 |
189.0000 |
TRQX |
00337649483TRLO0 |
| 30-Jun-2026 |
13:52:00 |
347 |
189.0000 |
TRQX |
00337649484TRLO0 |
| 30-Jun-2026 |
14:01:00 |
458 |
188.9000 |
BATE |
00337650649TRLO0 |
| 30-Jun-2026 |
14:01:00 |
649 |
188.9000 |
CHIX |
00337650650TRLO0 |
| 30-Jun-2026 |
14:01:00 |
427 |
188.9000 |
CHIX |
00337650651TRLO0 |
| 30-Jun-2026 |
14:01:00 |
280 |
188.9000 |
CHIX |
00337650652TRLO0 |
| 30-Jun-2026 |
14:01:00 |
137 |
188.9000 |
CHIX |
00337650653TRLO0 |
| 30-Jun-2026 |
14:01:00 |
438 |
188.9000 |
TRQX |
00337650654TRLO0 |
| 30-Jun-2026 |
14:02:00 |
424 |
188.8000 |
BATE |
00337650812TRLO0 |
| 30-Jun-2026 |
14:02:00 |
4,714 |
188.8000 |
CHIX |
00337650813TRLO0 |
| 30-Jun-2026 |
14:02:00 |
424 |
188.8000 |
TRQX |
00337650814TRLO0 |
| 30-Jun-2026 |
14:04:00 |
415 |
188.8000 |
CHIX |
00337651040TRLO0 |
| 30-Jun-2026 |
14:04:00 |
434 |
188.8000 |
CHIX |
00337651041TRLO0 |
| 30-Jun-2026 |
14:15:00 |
449 |
188.5000 |
XLON |
00337652625TRLO0 |
| 30-Jun-2026 |
14:15:00 |
1,266 |
188.5000 |
CHIX |
00337652626TRLO0 |
| 30-Jun-2026 |
14:15:00 |
441 |
188.5000 |
BATE |
00337652627TRLO0 |
| 30-Jun-2026 |
14:15:00 |
435 |
188.5000 |
CHIX |
00337652628TRLO0 |
| 30-Jun-2026 |
14:15:00 |
449 |
188.5000 |
TRQX |
00337652629TRLO0 |
| 30-Jun-2026 |
14:16:00 |
637 |
188.4000 |
CHIX |
00337652846TRLO0 |
| 30-Jun-2026 |
14:17:00 |
1,765 |
188.4000 |
CHIX |
00337652952TRLO0 |
| 30-Jun-2026 |
14:18:00 |
194 |
188.5000 |
CHIX |
00337653167TRLO0 |
| 30-Jun-2026 |
14:26:00 |
870 |
188.5000 |
BATE |
00337654330TRLO0 |
| 30-Jun-2026 |
14:26:00 |
579 |
188.5000 |
CHIX |
00337654331TRLO0 |
| 30-Jun-2026 |
14:26:00 |
347 |
188.5000 |
CHIX |
00337654332TRLO0 |
| 30-Jun-2026 |
14:26:00 |
3,710 |
188.5000 |
CHIX |
00337654333TRLO0 |
| 30-Jun-2026 |
14:26:00 |
186 |
188.5000 |
XLON |
00337654334TRLO0 |
| 30-Jun-2026 |
14:26:00 |
17 |
188.5000 |
XLON |
00337654335TRLO0 |
| 30-Jun-2026 |
14:26:00 |
655 |
188.5000 |
XLON |
00337654336TRLO0 |
| 30-Jun-2026 |
14:26:00 |
897 |
188.5000 |
XLON |
00337654337TRLO0 |
| 30-Jun-2026 |
14:31:00 |
125 |
188.1000 |
CHIX |
00337655778TRLO0 |
| 30-Jun-2026 |
14:32:00 |
710 |
188.1000 |
CHIX |
00337655961TRLO0 |
| 30-Jun-2026 |
14:32:00 |
489 |
188.1000 |
BATE |
00337655962TRLO0 |
| 30-Jun-2026 |
14:32:00 |
512 |
188.1000 |
BATE |
00337655963TRLO0 |
| 30-Jun-2026 |
14:32:00 |
489 |
188.1000 |
TRQX |
00337655964TRLO0 |
| 30-Jun-2026 |
14:32:00 |
419 |
188.1000 |
XLON |
00337655965TRLO0 |
| 30-Jun-2026 |
14:33:00 |
1,730 |
188.4000 |
CHIX |
00337656217TRLO0 |
| 30-Jun-2026 |
14:33:00 |
574 |
188.4000 |
CHIX |
00337656218TRLO0 |
| 30-Jun-2026 |
14:33:00 |
62 |
188.4000 |
CHIX |
00337656382TRLO0 |
| 30-Jun-2026 |
14:36:00 |
1,199 |
188.4000 |
BATE |
00337657032TRLO0 |
| 30-Jun-2026 |
14:36:00 |
496 |
188.4000 |
CHIX |
00337657033TRLO0 |
| 30-Jun-2026 |
14:36:00 |
5,901 |
188.4000 |
CHIX |
00337657034TRLO0 |
| 30-Jun-2026 |
14:36:00 |
6,057 |
188.4000 |
CHIX |
00337657035TRLO0 |
| 30-Jun-2026 |
14:36:00 |
6,057 |
188.4000 |
CHIX |
00337657036TRLO0 |
| 30-Jun-2026 |
14:37:00 |
4,268 |
188.7000 |
CHIX |
00337657271TRLO0 |
| 30-Jun-2026 |
14:40:00 |
416 |
188.9000 |
CHIX |
00337657809TRLO0 |
| 30-Jun-2026 |
14:46:00 |
4,152 |
189.2000 |
BATE |
00337658807TRLO0 |
| 30-Jun-2026 |
14:46:00 |
1,778 |
189.2000 |
BATE |
00337658832TRLO0 |
| 30-Jun-2026 |
14:46:00 |
127 |
189.2000 |
BATE |
00337658833TRLO0 |
| 30-Jun-2026 |
14:46:00 |
2,659 |
189.2000 |
CHIX |
00337658834TRLO0 |
| 30-Jun-2026 |
14:46:00 |
1,830 |
189.2000 |
CHIX |
00337658835TRLO0 |
| 30-Jun-2026 |
14:46:00 |
6,057 |
189.2000 |
CHIX |
00337658836TRLO0 |
| 30-Jun-2026 |
14:46:00 |
6,057 |
189.2000 |
CHIX |
00337658837TRLO0 |
| 30-Jun-2026 |
14:57:00 |
3,299 |
190.1000 |
BATE |
00337661133TRLO0 |
| 30-Jun-2026 |
14:57:00 |
171 |
190.1000 |
BATE |
00337661134TRLO0 |
| 30-Jun-2026 |
14:57:00 |
6,057 |
190.1000 |
CHIX |
00337661135TRLO0 |
| 30-Jun-2026 |
14:57:00 |
6,057 |
190.1000 |
CHIX |
00337661136TRLO0 |
| 30-Jun-2026 |
14:57:00 |
4,521 |
190.1000 |
XLON |
00337661137TRLO0 |
| 30-Jun-2026 |
14:57:00 |
1,933 |
190.1000 |
TRQX |
00337661138TRLO0 |
| 30-Jun-2026 |
14:57:00 |
486 |
189.9000 |
BATE |
00337661292TRLO0 |
| 30-Jun-2026 |
14:57:00 |
209 |
189.9000 |
CHIX |
00337661293TRLO0 |
| 30-Jun-2026 |
14:57:00 |
424 |
189.9000 |
XLON |
00337661294TRLO0 |
| 30-Jun-2026 |
15:00:00 |
425 |
190.1000 |
BATE |
00337661983TRLO0 |
| 30-Jun-2026 |
15:00:00 |
486 |
190.1000 |
CHIX |
00337661984TRLO0 |
| 30-Jun-2026 |
15:00:00 |
426 |
190.1000 |
CHIX |
00337661985TRLO0 |
| 30-Jun-2026 |
15:00:00 |
910 |
190.1000 |
CHIX |
00337661986TRLO0 |
| 30-Jun-2026 |
15:00:00 |
733 |
190.1000 |
CHIX |
00337661987TRLO0 |
| 30-Jun-2026 |
15:00:00 |
1,515 |
190.1000 |
CHIX |
00337661988TRLO0 |
| 30-Jun-2026 |
15:04:00 |
3,948 |
190.5000 |
CHIX |
00337662809TRLO0 |
| 30-Jun-2026 |
15:06:00 |
3,290 |
190.3000 |
CHIX |
00337663205TRLO0 |
| 30-Jun-2026 |
15:07:00 |
887 |
190.2000 |
BATE |
00337663439TRLO0 |
| 30-Jun-2026 |
15:07:00 |
945 |
190.2000 |
CHIX |
00337663440TRLO0 |
| 30-Jun-2026 |
15:07:00 |
925 |
190.2000 |
CHIX |
00337663441TRLO0 |
| 30-Jun-2026 |
15:07:00 |
117 |
190.2000 |
CHIX |
00337663442TRLO0 |
| 30-Jun-2026 |
15:07:00 |
28 |
190.2000 |
CHIX |
00337663443TRLO0 |
| 30-Jun-2026 |
15:07:00 |
1,032 |
190.2000 |
TRQX |
00337663444TRLO0 |
| 30-Jun-2026 |
15:07:00 |
1,286 |
190.2000 |
CHIX |
00337663478TRLO0 |
| 30-Jun-2026 |
15:07:00 |
835 |
190.2000 |
CHIX |
00337663481TRLO0 |
| 30-Jun-2026 |
15:08:00 |
1,222 |
190.2000 |
BATE |
00337663524TRLO0 |
| 30-Jun-2026 |
15:08:00 |
771 |
190.2000 |
CHIX |
00337663525TRLO0 |
| 30-Jun-2026 |
15:08:00 |
472 |
190.2000 |
TRQX |
00337663526TRLO0 |
| 30-Jun-2026 |
15:08:00 |
2,716 |
190.1000 |
CHIX |
00337663576TRLO0 |
| 30-Jun-2026 |
15:14:00 |
1,807 |
190.2000 |
CHIX |
00337665006TRLO0 |
| 30-Jun-2026 |
15:14:00 |
1,389 |
190.2000 |
BATE |
00337665007TRLO0 |
| 30-Jun-2026 |
15:14:00 |
1,396 |
190.2000 |
CHIX |
00337665008TRLO0 |
| 30-Jun-2026 |
15:14:00 |
1,400 |
190.2000 |
TRQX |
00337665009TRLO0 |
| 30-Jun-2026 |
15:14:00 |
1,888 |
190.2000 |
CHIX |
00337665010TRLO0 |
| 30-Jun-2026 |
15:14:00 |
4 |
190.2000 |
TRQX |
00337665011TRLO0 |
| 30-Jun-2026 |
15:17:00 |
449 |
190.1000 |
BATE |
00337665538TRLO0 |
| 30-Jun-2026 |
15:17:00 |
117 |
190.1000 |
CHIX |
00337665539TRLO0 |
| 30-Jun-2026 |
15:17:00 |
194 |
190.1000 |
TRQX |
00337665540TRLO0 |
| 30-Jun-2026 |
15:17:00 |
43 |
190.1000 |
TRQX |
00337665541TRLO0 |
| 30-Jun-2026 |
15:17:00 |
302 |
190.1000 |
CHIX |
00337665542TRLO0 |
| 30-Jun-2026 |
15:17:00 |
929 |
190.1000 |
CHIX |
00337665543TRLO0 |
| 30-Jun-2026 |
15:17:00 |
464 |
190.1000 |
CHIX |
00337665544TRLO0 |
| 30-Jun-2026 |
15:17:00 |
246 |
190.1000 |
TRQX |
00337665545TRLO0 |
| 30-Jun-2026 |
15:19:00 |
293 |
190.0000 |
XLON |
00337666104TRLO0 |
| 30-Jun-2026 |
15:19:00 |
15 |
190.0000 |
XLON |
00337666105TRLO0 |
| 30-Jun-2026 |
15:22:00 |
156 |
190.0000 |
XLON |
00337666728TRLO0 |
| 30-Jun-2026 |
15:22:00 |
2 |
190.0000 |
BATE |
00337666729TRLO0 |
| 30-Jun-2026 |
15:35:00 |
1,144 |
190.1000 |
BATE |
00337669635TRLO0 |
| 30-Jun-2026 |
15:35:00 |
4,913 |
190.1000 |
BATE |
00337669636TRLO0 |
| 30-Jun-2026 |
15:35:00 |
6,057 |
190.1000 |
CHIX |
00337669637TRLO0 |
| 30-Jun-2026 |
15:35:00 |
6,057 |
190.1000 |
CHIX |
00337669638TRLO0 |
| 30-Jun-2026 |
15:35:00 |
3,900 |
190.1000 |
CHIX |
00337669639TRLO0 |
| 30-Jun-2026 |
15:35:00 |
3,893 |
190.1000 |
TRQX |
00337669640TRLO0 |
| 30-Jun-2026 |
15:36:00 |
426 |
190.0000 |
TRQX |
00337669714TRLO0 |
| 30-Jun-2026 |
15:36:00 |
417 |
190.0000 |
CHIX |
00337669856TRLO0 |
| 30-Jun-2026 |
15:40:00 |
7 |
190.0000 |
BATE |
00337670674TRLO0 |
| 30-Jun-2026 |
15:40:00 |
1,025 |
190.0000 |
BATE |
00337670675TRLO0 |
| 30-Jun-2026 |
15:40:00 |
3,383 |
190.0000 |
CHIX |
00337670676TRLO0 |
| 30-Jun-2026 |
15:40:00 |
3,346 |
190.0000 |
CHIX |
00337670677TRLO0 |
| 30-Jun-2026 |
15:40:00 |
6,057 |
190.0000 |
CHIX |
00337670678TRLO0 |
| 30-Jun-2026 |
15:40:00 |
5 |
190.0000 |
TRQX |
00337670679TRLO0 |
| 30-Jun-2026 |
15:40:00 |
1,046 |
190.0000 |
TRQX |
00337670680TRLO0 |
| 30-Jun-2026 |
15:41:00 |
430 |
189.9000 |
TRQX |
00337670868TRLO0 |
| 30-Jun-2026 |
15:41:00 |
1,024 |
189.9000 |
XLON |
00337670869TRLO0 |
| 30-Jun-2026 |
15:41:00 |
488 |
189.9000 |
XLON |
00337670870TRLO0 |
| 30-Jun-2026 |
15:41:00 |
430 |
189.9000 |
XLON |
00337670871TRLO0 |
| 30-Jun-2026 |
15:46:00 |
432 |
189.7000 |
BATE |
00337672291TRLO0 |
| 30-Jun-2026 |
15:46:00 |
430 |
189.7000 |
BATE |
00337672292TRLO0 |
| 30-Jun-2026 |
15:46:00 |
2,664 |
189.7000 |
CHIX |
00337672293TRLO0 |
| 30-Jun-2026 |
15:46:00 |
430 |
189.7000 |
TRQX |
00337672294TRLO0 |
| 30-Jun-2026 |
15:46:00 |
459 |
189.7000 |
TRQX |
00337672295TRLO0 |
| 30-Jun-2026 |
15:47:00 |
429 |
190.0000 |
CHIX |
00337672548TRLO0 |
| 30-Jun-2026 |
15:50:00 |
469 |
189.9000 |
CHIX |
00337673354TRLO0 |
| 30-Jun-2026 |
15:50:00 |
448 |
189.9000 |
CHIX |
00337673355TRLO0 |
| 30-Jun-2026 |
15:50:00 |
205 |
189.9000 |
CHIX |
00337673356TRLO0 |
| 30-Jun-2026 |
15:50:00 |
428 |
190.0000 |
CHIX |
00337673447TRLO0 |
| 30-Jun-2026 |
15:51:00 |
4,173 |
190.0000 |
CHIX |
00337673534TRLO0 |
| 30-Jun-2026 |
15:51:00 |
506 |
190.0000 |
BATE |
00337673535TRLO0 |
| 30-Jun-2026 |
15:51:00 |
1,155 |
190.0000 |
BATE |
00337673536TRLO0 |
| 30-Jun-2026 |
15:52:00 |
443 |
190.0000 |
CHIX |
00337673709TRLO0 |
| 30-Jun-2026 |
15:52:00 |
200 |
190.0000 |
CHIX |
00337673723TRLO0 |
| 30-Jun-2026 |
15:52:00 |
243 |
190.0000 |
CHIX |
00337673765TRLO0 |
| 30-Jun-2026 |
15:52:00 |
475 |
190.0000 |
CHIX |
00337673766TRLO0 |
| 30-Jun-2026 |
15:52:00 |
489 |
189.9000 |
BATE |
00337673972TRLO0 |
| 30-Jun-2026 |
15:52:00 |
474 |
189.9000 |
BATE |
00337673973TRLO0 |
| 30-Jun-2026 |
15:54:00 |
1,809 |
190.1000 |
CHIX |
00337674231TRLO0 |
| 30-Jun-2026 |
15:58:00 |
443 |
190.1000 |
CHIX |
00337675459TRLO0 |
| 30-Jun-2026 |
15:58:00 |
826 |
190.1000 |
CHIX |
00337675460TRLO0 |
| 30-Jun-2026 |
16:00:00 |
657 |
190.1000 |
BATE |
00337676424TRLO0 |
| 30-Jun-2026 |
16:00:00 |
1,049 |
190.1000 |
BATE |
00337676426TRLO0 |
| 30-Jun-2026 |
16:00:00 |
93 |
190.1000 |
CHIX |
00337676428TRLO0 |
| 30-Jun-2026 |
16:00:00 |
6,057 |
190.1000 |
CHIX |
00337676429TRLO0 |
| 30-Jun-2026 |
16:00:00 |
6,057 |
190.1000 |
CHIX |
00337676430TRLO0 |
| 30-Jun-2026 |
16:00:00 |
1,445 |
190.1000 |
XLON |
00337676431TRLO0 |
| 30-Jun-2026 |
16:04:00 |
1,357 |
190.1000 |
XLON |
00337677522TRLO0 |
| 30-Jun-2026 |
16:04:00 |
1,393 |
190.1000 |
BATE |
00337677523TRLO0 |
| 30-Jun-2026 |
16:04:00 |
4,094 |
190.1000 |
CHIX |
00337677524TRLO0 |
| 30-Jun-2026 |
16:04:00 |
1,457 |
190.1000 |
TRQX |
00337677525TRLO0 |
| 30-Jun-2026 |
16:04:00 |
785 |
190.1000 |
CHIX |
00337677526TRLO0 |
| 30-Jun-2026 |
16:04:00 |
671 |
190.1000 |
CHIX |
00337677527TRLO0 |
| 30-Jun-2026 |
16:04:00 |
697 |
190.1000 |
CHIX |
00337677529TRLO0 |
| 30-Jun-2026 |
16:18:00 |
2,608 |
190.2000 |
BATE |
00337682243TRLO0 |
| 30-Jun-2026 |
16:18:00 |
6,057 |
190.2000 |
CHIX |
00337682244TRLO0 |
| 30-Jun-2026 |
16:18:00 |
3,465 |
190.2000 |
CHIX |
00337682245TRLO0 |
| 30-Jun-2026 |
16:18:00 |
923 |
190.2000 |
TRQX |
00337682246TRLO0 |
| 30-Jun-2026 |
16:18:00 |
526 |
190.2000 |
TRQX |
00337682247TRLO0 |
| 30-Jun-2026 |
16:19:00 |
3,253 |
190.1000 |
CHIX |
00337682454TRLO0 |
| 30-Jun-2026 |
16:19:00 |
443 |
190.1000 |
BATE |
00337682455TRLO0 |
| 30-Jun-2026 |
16:19:00 |
6,057 |
190.0000 |
CHIX |
00337682456TRLO0 |
| 30-Jun-2026 |
16:19:00 |
6,057 |
190.0000 |
CHIX |
00337682457TRLO0 |
| 30-Jun-2026 |
16:19:00 |
3,292 |
190.0000 |
CHIX |
00337682458TRLO0 |
| 30-Jun-2026 |
16:22:00 |
1,612 |
190.1000 |
CHIX |
00337683643TRLO0 |
| 30-Jun-2026 |
16:24:00 |
518 |
190.1000 |
XLON |
00337684439TRLO0 |
| 30-Jun-2026 |
16:27:00 |
1,605 |
190.1000 |
CHIX |
00337685521TRLO0 |
| 30-Jun-2026 |
16:27:00 |
5,975 |
190.1000 |
BATE |
00337685523TRLO0 |
| 30-Jun-2026 |
16:28:00 |
2,230 |
190.1000 |
CHIX |
00337685854TRLO0 |
| 30-Jun-2026 |
16:28:00 |
610 |
190.1000 |
CHIX |
00337685862TRLO0 |
| 30-Jun-2026 |
16:28:00 |
648 |
190.1000 |
CHIX |
00337685863TRLO0 |
| 30-Jun-2026 |
16:28:00 |
82 |
190.1000 |
BATE |
00337686054TRLO0 |
| 30-Jun-2026 |
16:28:00 |
1 |
190.1000 |
BATE |
00337686055TRLO0 |
| 30-Jun-2026 |
16:28:00 |
8 |
190.1000 |
CHIX |
00337686056TRLO0 |
| 30-Jun-2026 |
16:29:00 |
15 |
190.1000 |
CHIX |
00337686775TRLO0 |
| 30-Jun-2026 |
16:29:00 |
722 |
190.1000 |
BATE |
00337688433TRLO0 |
| 01-Jul-2026 |
08:05:00 |
241 |
188.9000 |
CHIX |
00337754896TRLO0 |
| 01-Jul-2026 |
08:10:00 |
6,361 |
189.3000 |
CHIX |
00337755683TRLO0 |
| 01-Jul-2026 |
08:10:00 |
697 |
189.3000 |
BATE |
00337755684TRLO0 |
| 01-Jul-2026 |
08:10:00 |
608 |
189.3000 |
BATE |
00337755685TRLO0 |
| 01-Jul-2026 |
08:10:00 |
701 |
189.3000 |
TRQX |
00337755686TRLO0 |
| 01-Jul-2026 |
08:10:00 |
542 |
189.3000 |
CHIX |
00337755687TRLO0 |
| 01-Jul-2026 |
08:10:00 |
599 |
189.3000 |
TRQX |
00337755688TRLO0 |
| 01-Jul-2026 |
08:10:00 |
4,048 |
189.3000 |
CHIX |
00337755689TRLO0 |
| 01-Jul-2026 |
08:10:00 |
918 |
188.7000 |
CHIX |
00337755714TRLO0 |
| 01-Jul-2026 |
08:10:00 |
764 |
188.7000 |
CHIX |
00337755715TRLO0 |
| 01-Jul-2026 |
08:11:00 |
414 |
188.6000 |
CHIX |
00337755835TRLO0 |
| 01-Jul-2026 |
08:13:00 |
447 |
188.6000 |
BATE |
00337756268TRLO0 |
| 01-Jul-2026 |
08:13:00 |
483 |
188.6000 |
CHIX |
00337756269TRLO0 |
| 01-Jul-2026 |
08:13:00 |
431 |
188.6000 |
CHIX |
00337756270TRLO0 |
| 01-Jul-2026 |
08:13:00 |
888 |
188.6000 |
CHIX |
00337756271TRLO0 |
| 01-Jul-2026 |
08:13:00 |
410 |
188.6000 |
TRQX |
00337756272TRLO0 |
| 01-Jul-2026 |
08:15:00 |
452 |
188.5000 |
BATE |
00337756693TRLO0 |
| 01-Jul-2026 |
08:15:00 |
410 |
188.5000 |
TRQX |
00337756694TRLO0 |
| 01-Jul-2026 |
08:15:00 |
424 |
188.5000 |
XLON |
00337756695TRLO0 |
| 01-Jul-2026 |
08:15:00 |
410 |
188.5000 |
XLON |
00337756696TRLO0 |
| 01-Jul-2026 |
08:15:00 |
410 |
188.5000 |
BATE |
00337756711TRLO0 |
| 01-Jul-2026 |
08:15:00 |
429 |
188.5000 |
CHIX |
00337756712TRLO0 |
| 01-Jul-2026 |
08:30:00 |
1,288 |
188.6000 |
CHIX |
00337758665TRLO0 |
| 01-Jul-2026 |
08:30:00 |
3,115 |
188.6000 |
CHIX |
00337758666TRLO0 |
| 01-Jul-2026 |
08:30:00 |
343 |
188.6000 |
CHIX |
00337758667TRLO0 |
| 01-Jul-2026 |
08:31:00 |
114 |
188.8000 |
CHIX |
00337758816TRLO0 |
| 01-Jul-2026 |
08:32:00 |
1,076 |
188.8000 |
CHIX |
00337758897TRLO0 |
| 01-Jul-2026 |
08:32:00 |
409 |
188.8000 |
BATE |
00337758898TRLO0 |
| 01-Jul-2026 |
08:32:00 |
916 |
188.8000 |
BATE |
00337758899TRLO0 |
| 01-Jul-2026 |
08:32:00 |
956 |
188.8000 |
CHIX |
00337758900TRLO0 |
| 01-Jul-2026 |
08:32:00 |
1,297 |
188.8000 |
TRQX |
00337758901TRLO0 |
| 01-Jul-2026 |
08:34:00 |
5,037 |
188.6000 |
CHIX |
00337759146TRLO0 |
| 01-Jul-2026 |
08:34:00 |
410 |
188.6000 |
BATE |
00337759147TRLO0 |
| 01-Jul-2026 |
08:34:00 |
1,324 |
188.6000 |
CHIX |
00337759148TRLO0 |
| 01-Jul-2026 |
08:34:00 |
424 |
188.6000 |
XLON |
00337759149TRLO0 |
| 01-Jul-2026 |
08:34:00 |
414 |
188.6000 |
TRQX |
00337759150TRLO0 |
| 01-Jul-2026 |
08:34:00 |
409 |
188.6000 |
TRQX |
00337759151TRLO0 |
| 01-Jul-2026 |
08:43:00 |
838 |
189.3000 |
BATE |
00337760027TRLO0 |
| 01-Jul-2026 |
08:43:00 |
794 |
189.3000 |
CHIX |
00337760028TRLO0 |
| 01-Jul-2026 |
08:43:00 |
1,276 |
189.3000 |
CHIX |
00337760029TRLO0 |
| 01-Jul-2026 |
08:43:00 |
1,234 |
189.3000 |
CHIX |
00337760030TRLO0 |
| 01-Jul-2026 |
08:43:00 |
852 |
189.3000 |
TRQX |
00337760031TRLO0 |
| 01-Jul-2026 |
08:43:00 |
1,800 |
189.1000 |
CHIX |
00337760034TRLO0 |
| 01-Jul-2026 |
08:45:00 |
430 |
189.1000 |
CHIX |
00337760208TRLO0 |
| 01-Jul-2026 |
08:45:00 |
388 |
189.1000 |
CHIX |
00337760209TRLO0 |
| 01-Jul-2026 |
08:45:00 |
357 |
189.1000 |
CHIX |
00337760210TRLO0 |
| 01-Jul-2026 |
08:46:00 |
51 |
189.1000 |
CHIX |
00337760342TRLO0 |
| 01-Jul-2026 |
08:46:00 |
413 |
189.1000 |
CHIX |
00337760343TRLO0 |
| 01-Jul-2026 |
08:55:00 |
392 |
189.4000 |
CHIX |
00337761391TRLO0 |
| 01-Jul-2026 |
08:55:00 |
2,104 |
189.4000 |
CHIX |
00337761392TRLO0 |
| 01-Jul-2026 |
08:58:00 |
403 |
189.3000 |
BATE |
00337761716TRLO0 |
| 01-Jul-2026 |
08:58:00 |
815 |
189.3000 |
BATE |
00337761776TRLO0 |
| 01-Jul-2026 |
08:58:00 |
92 |
189.3000 |
CHIX |
00337761777TRLO0 |
| 01-Jul-2026 |
08:59:00 |
2,149 |
189.4000 |
CHIX |
00337761817TRLO0 |
| 01-Jul-2026 |
08:59:00 |
948 |
189.3000 |
CHIX |
00337761818TRLO0 |
| 01-Jul-2026 |
08:59:00 |
1,646 |
189.3000 |
CHIX |
00337761819TRLO0 |
| 01-Jul-2026 |
08:59:00 |
416 |
189.3000 |
TRQX |
00337761820TRLO0 |
| 01-Jul-2026 |
08:59:00 |
454 |
189.3000 |
XLON |
00337761822TRLO0 |
| 01-Jul-2026 |
09:12:00 |
1,300 |
190.4000 |
CHIX |
00337764067TRLO0 |
| 01-Jul-2026 |
09:12:00 |
1,308 |
190.4000 |
BATE |
00337764068TRLO0 |
| 01-Jul-2026 |
09:12:00 |
1,641 |
190.4000 |
CHIX |
00337764069TRLO0 |
| 01-Jul-2026 |
09:12:00 |
1,701 |
190.4000 |
CHIX |
00337764070TRLO0 |
| 01-Jul-2026 |
09:12:00 |
2,442 |
190.4000 |
CHIX |
00337764071TRLO0 |
| 01-Jul-2026 |
09:12:00 |
1,603 |
190.1000 |
CHIX |
00337764073TRLO0 |
| 01-Jul-2026 |
09:25:00 |
419 |
189.7000 |
CHIX |
00337765812TRLO0 |
| 01-Jul-2026 |
09:25:00 |
391 |
189.7000 |
BATE |
00337765813TRLO0 |
| 01-Jul-2026 |
09:25:00 |
437 |
189.7000 |
CHIX |
00337765814TRLO0 |
| 01-Jul-2026 |
09:25:00 |
438 |
189.7000 |
CHIX |
00337765815TRLO0 |
| 01-Jul-2026 |
09:25:00 |
402 |
189.7000 |
TRQX |
00337765816TRLO0 |
| 01-Jul-2026 |
09:26:00 |
6,264 |
189.7000 |
CHIX |
00337765912TRLO0 |
| 01-Jul-2026 |
09:26:00 |
415 |
189.7000 |
TRQX |
00337765913TRLO0 |
| 01-Jul-2026 |
09:26:00 |
42 |
189.6000 |
CHIX |
00337765917TRLO0 |
| 01-Jul-2026 |
09:26:00 |
6,319 |
189.6000 |
CHIX |
00337765918TRLO0 |
| 01-Jul-2026 |
09:56:00 |
402 |
189.3000 |
CHIX |
00337768557TRLO0 |
| 01-Jul-2026 |
09:56:00 |
441 |
189.3000 |
BATE |
00337768558TRLO0 |
| 01-Jul-2026 |
09:56:00 |
853 |
189.3000 |
CHIX |
00337768559TRLO0 |
| 01-Jul-2026 |
09:56:00 |
817 |
189.3000 |
CHIX |
00337768560TRLO0 |
| 01-Jul-2026 |
09:56:00 |
431 |
189.3000 |
TRQX |
00337768561TRLO0 |
| 01-Jul-2026 |
09:56:00 |
6,361 |
189.2000 |
CHIX |
00337768573TRLO0 |
| 01-Jul-2026 |
09:56:00 |
1,744 |
189.2000 |
CHIX |
00337768574TRLO0 |
| 01-Jul-2026 |
10:04:00 |
2,059 |
188.9000 |
CHIX |
00337769570TRLO0 |
| 01-Jul-2026 |
10:04:00 |
832 |
188.9000 |
TRQX |
00337769571TRLO0 |
| 01-Jul-2026 |
10:13:00 |
4,534 |
189.8000 |
CHIX |
00337771010TRLO0 |
| 01-Jul-2026 |
10:24:00 |
404 |
189.9000 |
CHIX |
00337772294TRLO0 |
| 01-Jul-2026 |
10:24:00 |
1,252 |
189.9000 |
CHIX |
00337772295TRLO0 |
| 01-Jul-2026 |
10:24:00 |
3,930 |
189.8000 |
CHIX |
00337772296TRLO0 |
| 01-Jul-2026 |
10:24:00 |
1,415 |
189.8000 |
CHIX |
00337772297TRLO0 |
| 01-Jul-2026 |
10:24:00 |
1,713 |
189.8000 |
TRQX |
00337772298TRLO0 |
| 01-Jul-2026 |
10:28:00 |
280 |
189.6000 |
CHIX |
00337772551TRLO0 |
| 01-Jul-2026 |
10:33:00 |
405 |
189.6000 |
CHIX |
00337772929TRLO0 |
| 01-Jul-2026 |
10:33:00 |
416 |
189.6000 |
BATE |
00337772930TRLO0 |
| 01-Jul-2026 |
10:33:00 |
417 |
189.6000 |
CHIX |
00337772931TRLO0 |
| 01-Jul-2026 |
10:33:00 |
434 |
189.6000 |
CHIX |
00337772932TRLO0 |
| 01-Jul-2026 |
10:33:00 |
415 |
189.6000 |
TRQX |
00337772933TRLO0 |
| 01-Jul-2026 |
10:37:00 |
188 |
189.4000 |
CHIX |
00337773341TRLO0 |
| 01-Jul-2026 |
10:42:00 |
297 |
189.4000 |
CHIX |
00337773772TRLO0 |
| 01-Jul-2026 |
10:51:00 |
2,365 |
189.4000 |
CHIX |
00337774775TRLO0 |
| 01-Jul-2026 |
10:51:00 |
392 |
189.4000 |
BATE |
00337774776TRLO0 |
| 01-Jul-2026 |
10:51:00 |
434 |
189.4000 |
BATE |
00337774777TRLO0 |
| 01-Jul-2026 |
10:51:00 |
410 |
189.4000 |
TRQX |
00337774778TRLO0 |
| 01-Jul-2026 |
10:51:00 |
440 |
189.4000 |
TRQX |
00337774779TRLO0 |
| 01-Jul-2026 |
10:56:00 |
1,287 |
189.4000 |
CHIX |
00337775238TRLO0 |
| 01-Jul-2026 |
10:56:00 |
437 |
189.4000 |
BATE |
00337775239TRLO0 |
| 01-Jul-2026 |
10:56:00 |
4,800 |
189.4000 |
CHIX |
00337775240TRLO0 |
| 01-Jul-2026 |
10:56:00 |
274 |
189.4000 |
CHIX |
00337775241TRLO0 |
| 01-Jul-2026 |
10:56:00 |
458 |
189.4000 |
XLON |
00337775242TRLO0 |
| 01-Jul-2026 |
10:56:00 |
397 |
189.4000 |
TRQX |
00337775243TRLO0 |
| 01-Jul-2026 |
10:56:00 |
1,248 |
189.4000 |
XLON |
00337775244TRLO0 |
| 01-Jul-2026 |
10:56:00 |
396 |
189.4000 |
TRQX |
00337775245TRLO0 |
| 01-Jul-2026 |
11:01:00 |
401 |
189.3000 |
CHIX |
00337775574TRLO0 |
| 01-Jul-2026 |
11:01:00 |
560 |
189.3000 |
CHIX |
00337775575TRLO0 |
| 01-Jul-2026 |
11:01:00 |
284 |
189.3000 |
CHIX |
00337775576TRLO0 |
| 01-Jul-2026 |
11:01:00 |
907 |
189.2000 |
CHIX |
00337775590TRLO0 |
| 01-Jul-2026 |
11:01:00 |
430 |
189.2000 |
CHIX |
00337775591TRLO0 |
| 01-Jul-2026 |
11:01:00 |
428 |
189.2000 |
TRQX |
00337775592TRLO0 |
| 01-Jul-2026 |
11:01:00 |
408 |
189.2000 |
XLON |
00337775593TRLO0 |
| 01-Jul-2026 |
11:05:00 |
444 |
189.0000 |
CHIX |
00337776034TRLO0 |
| 01-Jul-2026 |
11:05:00 |
428 |
189.0000 |
CHIX |
00337776035TRLO0 |
| 01-Jul-2026 |
11:05:00 |
443 |
189.0000 |
CHIX |
00337776036TRLO0 |
| 01-Jul-2026 |
11:05:00 |
405 |
189.0000 |
CHIX |
00337776037TRLO0 |
| 01-Jul-2026 |
11:05:00 |
2,099 |
188.8000 |
CHIX |
00337776101TRLO0 |
| 01-Jul-2026 |
11:05:00 |
635 |
188.6000 |
CHIX |
00337776102TRLO0 |
| 01-Jul-2026 |
11:17:00 |
401 |
188.7000 |
CHIX |
00337777107TRLO0 |
| 01-Jul-2026 |
11:17:00 |
821 |
188.7000 |
BATE |
00337777108TRLO0 |
| 01-Jul-2026 |
11:17:00 |
860 |
188.7000 |
CHIX |
00337777109TRLO0 |
| 01-Jul-2026 |
11:17:00 |
830 |
188.7000 |
XLON |
00337777110TRLO0 |
| 01-Jul-2026 |
11:17:00 |
466 |
188.6000 |
CHIX |
00337777111TRLO0 |
| 01-Jul-2026 |
11:22:00 |
411 |
188.8000 |
CHIX |
00337777648TRLO0 |
| 01-Jul-2026 |
11:22:00 |
398 |
188.8000 |
CHIX |
00337777649TRLO0 |
| 01-Jul-2026 |
11:22:00 |
810 |
188.8000 |
CHIX |
00337777650TRLO0 |
| 01-Jul-2026 |
11:24:00 |
425 |
188.7000 |
CHIX |
00337777868TRLO0 |
| 01-Jul-2026 |
11:24:00 |
305 |
188.7000 |
BATE |
00337777869TRLO0 |
| 01-Jul-2026 |
11:24:00 |
423 |
188.7000 |
CHIX |
00337777870TRLO0 |
| 01-Jul-2026 |
11:24:00 |
50 |
188.7000 |
CHIX |
00337777871TRLO0 |
| 01-Jul-2026 |
11:34:00 |
118 |
188.7000 |
BATE |
00337778874TRLO0 |
| 01-Jul-2026 |
11:34:00 |
373 |
188.7000 |
CHIX |
00337778880TRLO0 |
| 01-Jul-2026 |
11:34:00 |
428 |
188.7000 |
CHIX |
00337778883TRLO0 |
| 01-Jul-2026 |
11:34:00 |
193 |
188.7000 |
CHIX |
00337778884TRLO0 |
| 01-Jul-2026 |
11:34:00 |
224 |
188.7000 |
CHIX |
00337778885TRLO0 |
| 01-Jul-2026 |
11:34:00 |
427 |
188.7000 |
TRQX |
00337778886TRLO0 |
| 01-Jul-2026 |
11:47:00 |
348 |
188.9000 |
CHIX |
00337780336TRLO0 |
| 01-Jul-2026 |
11:47:00 |
74 |
188.9000 |
CHIX |
00337780337TRLO0 |
| 01-Jul-2026 |
11:48:00 |
1,000 |
188.8000 |
CHIX |
00337780508TRLO0 |
| 01-Jul-2026 |
11:49:00 |
410 |
189.2000 |
CHIX |
00337780585TRLO0 |
| 01-Jul-2026 |
11:49:00 |
684 |
189.2000 |
CHIX |
00337780590TRLO0 |
| 01-Jul-2026 |
11:49:00 |
750 |
189.1000 |
CHIX |
00337780591TRLO0 |
| 01-Jul-2026 |
11:49:00 |
2,400 |
189.2000 |
CHIX |
00337780594TRLO0 |
| 01-Jul-2026 |
11:49:00 |
236 |
189.2000 |
CHIX |
00337780595TRLO0 |
| 01-Jul-2026 |
11:55:00 |
100 |
189.1000 |
CHIX |
00337781101TRLO0 |
| 01-Jul-2026 |
11:58:00 |
5,074 |
189.2000 |
CHIX |
00337781460TRLO0 |
| 01-Jul-2026 |
11:58:00 |
822 |
189.2000 |
BATE |
00337781461TRLO0 |
| 01-Jul-2026 |
11:58:00 |
840 |
189.2000 |
BATE |
00337781462TRLO0 |
| 01-Jul-2026 |
11:58:00 |
820 |
189.2000 |
TRQX |
00337781463TRLO0 |
| 01-Jul-2026 |
12:02:00 |
1,252 |
189.1000 |
CHIX |
00337782128TRLO0 |
| 01-Jul-2026 |
12:02:00 |
630 |
189.1000 |
CHIX |
00337782129TRLO0 |
| 01-Jul-2026 |
12:02:00 |
419 |
189.1000 |
BATE |
00337782130TRLO0 |
| 01-Jul-2026 |
12:02:00 |
399 |
189.1000 |
BATE |
00337782131TRLO0 |
| 01-Jul-2026 |
12:02:00 |
183 |
189.1000 |
CHIX |
00337782132TRLO0 |
| 01-Jul-2026 |
12:02:00 |
394 |
189.1000 |
XLON |
00337782133TRLO0 |
| 01-Jul-2026 |
12:02:00 |
423 |
189.1000 |
XLON |
00337782134TRLO0 |
| 01-Jul-2026 |
12:03:00 |
186 |
188.9000 |
CHIX |
00337782350TRLO0 |
| 01-Jul-2026 |
12:03:00 |
281 |
188.9000 |
CHIX |
00337782351TRLO0 |
| 01-Jul-2026 |
12:03:00 |
414 |
188.9000 |
CHIX |
00337782352TRLO0 |
| 01-Jul-2026 |
12:31:00 |
4,753 |
189.1000 |
CHIX |
00337784830TRLO0 |
| 01-Jul-2026 |
12:31:00 |
1,122 |
189.1000 |
CHIX |
00337784831TRLO0 |
| 01-Jul-2026 |
12:31:00 |
861 |
189.0000 |
CHIX |
00337784832TRLO0 |
| 01-Jul-2026 |
12:31:00 |
844 |
189.0000 |
CHIX |
00337784833TRLO0 |
| 01-Jul-2026 |
12:31:00 |
1,647 |
189.0000 |
CHIX |
00337784834TRLO0 |
| 01-Jul-2026 |
12:31:00 |
6,101 |
189.0000 |
CHIX |
00337784835TRLO0 |
| 01-Jul-2026 |
12:41:00 |
1,547 |
189.2000 |
CHIX |
00337785626TRLO0 |
| 01-Jul-2026 |
12:41:00 |
896 |
189.1000 |
CHIX |
00337785637TRLO0 |
| 01-Jul-2026 |
12:41:00 |
821 |
189.1000 |
BATE |
00337785638TRLO0 |
| 01-Jul-2026 |
12:41:00 |
839 |
189.1000 |
BATE |
00337785639TRLO0 |
| 01-Jul-2026 |
12:41:00 |
876 |
189.1000 |
CHIX |
00337785640TRLO0 |
| 01-Jul-2026 |
12:41:00 |
3,531 |
189.0000 |
CHIX |
00337785641TRLO0 |
| 01-Jul-2026 |
12:41:00 |
445 |
188.9000 |
CHIX |
00337785654TRLO0 |
| 01-Jul-2026 |
12:45:00 |
157 |
188.7000 |
CHIX |
00337785922TRLO0 |
| 01-Jul-2026 |
12:45:00 |
283 |
188.7000 |
CHIX |
00337785923TRLO0 |
| 01-Jul-2026 |
12:51:00 |
423 |
188.9000 |
CHIX |
00337786448TRLO0 |
| 01-Jul-2026 |
13:04:00 |
411 |
188.6000 |
TRQX |
00337787769TRLO0 |
| 01-Jul-2026 |
13:04:00 |
396 |
188.6000 |
BATE |
00337787765TRLO0 |
| 01-Jul-2026 |
13:04:00 |
468 |
188.6000 |
CHIX |
00337787766TRLO0 |
| 01-Jul-2026 |
13:04:00 |
438 |
188.6000 |
CHIX |
00337787767TRLO0 |
| 01-Jul-2026 |
13:04:00 |
415 |
188.6000 |
CHIX |
00337787768TRLO0 |
| 01-Jul-2026 |
13:06:00 |
100 |
188.7000 |
CHIX |
00337788190TRLO0 |
| 01-Jul-2026 |
13:07:00 |
298 |
188.7000 |
CHIX |
00337788400TRLO0 |
| 01-Jul-2026 |
13:07:00 |
435 |
188.7000 |
CHIX |
00337788401TRLO0 |
| 01-Jul-2026 |
13:07:00 |
1,525 |
188.7000 |
CHIX |
00337788402TRLO0 |
| 01-Jul-2026 |
13:08:00 |
3,115 |
188.7000 |
CHIX |
00337788505TRLO0 |
| 01-Jul-2026 |
13:08:00 |
431 |
188.7000 |
BATE |
00337788506TRLO0 |
| 01-Jul-2026 |
13:08:00 |
412 |
188.7000 |
TRQX |
00337788507TRLO0 |
| 01-Jul-2026 |
13:08:00 |
431 |
188.6000 |
CHIX |
00337788512TRLO0 |
| 01-Jul-2026 |
13:08:00 |
3,051 |
188.6000 |
CHIX |
00337788513TRLO0 |
| 01-Jul-2026 |
13:08:00 |
1,020 |
188.6000 |
CHIX |
00337788528TRLO0 |
| 01-Jul-2026 |
13:11:00 |
392 |
188.3000 |
CHIX |
00337788762TRLO0 |
| 01-Jul-2026 |
13:25:00 |
835 |
188.7000 |
CHIX |
00337790593TRLO0 |
| 01-Jul-2026 |
13:25:00 |
875 |
188.7000 |
BATE |
00337790614TRLO0 |
| 01-Jul-2026 |
13:25:00 |
353 |
188.7000 |
CHIX |
00337790615TRLO0 |
| 01-Jul-2026 |
13:25:00 |
48 |
188.7000 |
CHIX |
00337790616TRLO0 |
| 01-Jul-2026 |
13:32:00 |
1,291 |
188.7000 |
XLON |
00337791547TRLO0 |
| 01-Jul-2026 |
13:32:00 |
2,670 |
188.7000 |
CHIX |
00337791548TRLO0 |
| 01-Jul-2026 |
13:32:00 |
830 |
188.7000 |
XLON |
00337791550TRLO0 |
| 01-Jul-2026 |
13:32:00 |
891 |
188.7000 |
XLON |
00337791551TRLO0 |
| 01-Jul-2026 |
13:32:00 |
864 |
188.7000 |
TRQX |
00337791552TRLO0 |
| 01-Jul-2026 |
13:48:00 |
3,265 |
189.4000 |
CHIX |
00337794501TRLO0 |
| 01-Jul-2026 |
13:49:00 |
2,094 |
189.3000 |
BATE |
00337794541TRLO0 |
| 01-Jul-2026 |
13:49:00 |
2,400 |
189.3000 |
CHIX |
00337794542TRLO0 |
| 01-Jul-2026 |
13:49:00 |
1,985 |
189.3000 |
CHIX |
00337794543TRLO0 |
| 01-Jul-2026 |
13:49:00 |
1,671 |
189.3000 |
XLON |
00337794544TRLO0 |
| 01-Jul-2026 |
13:49:00 |
1,643 |
189.3000 |
TRQX |
00337794545TRLO0 |
| 01-Jul-2026 |
13:49:00 |
6,361 |
189.2000 |
CHIX |
00337794558TRLO0 |
| 01-Jul-2026 |
13:54:00 |
181 |
189.1000 |
CHIX |
00337795176TRLO0 |
| 01-Jul-2026 |
13:58:00 |
250 |
189.1000 |
CHIX |
00337795687TRLO0 |
| 01-Jul-2026 |
14:01:00 |
420 |
188.8000 |
XLON |
00337796762TRLO0 |
| 01-Jul-2026 |
14:01:00 |
396 |
188.8000 |
CHIX |
00337796763TRLO0 |
| 01-Jul-2026 |
14:01:00 |
460 |
188.8000 |
CHIX |
00337796764TRLO0 |
| 01-Jul-2026 |
14:01:00 |
437 |
188.8000 |
TRQX |
00337796765TRLO0 |
| 01-Jul-2026 |
14:01:00 |
394 |
188.8000 |
CHIX |
00337796812TRLO0 |
| 01-Jul-2026 |
14:01:00 |
436 |
188.8000 |
BATE |
00337796813TRLO0 |
| 01-Jul-2026 |
14:12:00 |
407 |
188.9000 |
CHIX |
00337798560TRLO0 |
| 01-Jul-2026 |
14:13:00 |
4,535 |
188.8000 |
CHIX |
00337798681TRLO0 |
| 01-Jul-2026 |
14:13:00 |
847 |
188.8000 |
BATE |
00337798682TRLO0 |
| 01-Jul-2026 |
14:13:00 |
867 |
188.8000 |
BATE |
00337798683TRLO0 |
| 01-Jul-2026 |
14:13:00 |
1,441 |
188.8000 |
CHIX |
00337798684TRLO0 |
| 01-Jul-2026 |
14:13:00 |
836 |
188.8000 |
TRQX |
00337798685TRLO0 |
| 01-Jul-2026 |
14:22:00 |
6 |
188.9000 |
CHIX |
00337800617TRLO0 |
| 01-Jul-2026 |
14:23:00 |
4 |
188.9000 |
CHIX |
00337800736TRLO0 |
| 01-Jul-2026 |
14:33:00 |
3,385 |
189.5000 |
CHIX |
00337804296TRLO0 |
| 01-Jul-2026 |
14:33:00 |
2,976 |
189.5000 |
CHIX |
00337804297TRLO0 |
| 01-Jul-2026 |
14:33:00 |
6,361 |
189.5000 |
BATE |
00337804298TRLO0 |
| 01-Jul-2026 |
14:33:00 |
6,361 |
189.5000 |
CHIX |
00337804299TRLO0 |
| 01-Jul-2026 |
14:33:00 |
6,361 |
189.5000 |
CHIX |
00337804300TRLO0 |
| 01-Jul-2026 |
14:33:00 |
467 |
189.7000 |
BATE |
00337804398TRLO0 |
| 01-Jul-2026 |
14:33:00 |
698 |
189.6000 |
BATE |
00337804453TRLO0 |
| 01-Jul-2026 |
14:33:00 |
922 |
189.6000 |
CHIX |
00337804454TRLO0 |
| 01-Jul-2026 |
14:33:00 |
546 |
189.6000 |
CHIX |
00337804455TRLO0 |
| 01-Jul-2026 |
14:35:00 |
3,219 |
189.7000 |
CHIX |
00337804948TRLO0 |
| 01-Jul-2026 |
14:35:00 |
868 |
189.7000 |
BATE |
00337804949TRLO0 |
| 01-Jul-2026 |
14:35:00 |
970 |
189.7000 |
BATE |
00337804950TRLO0 |
| 01-Jul-2026 |
14:35:00 |
918 |
189.7000 |
XLON |
00337804951TRLO0 |
| 01-Jul-2026 |
14:35:00 |
884 |
189.7000 |
TRQX |
00337804952TRLO0 |
| 01-Jul-2026 |
14:36:00 |
454 |
189.6000 |
BATE |
00337805369TRLO0 |
| 01-Jul-2026 |
14:36:00 |
1,561 |
189.6000 |
CHIX |
00337805370TRLO0 |
| 01-Jul-2026 |
14:36:00 |
1,175 |
189.6000 |
CHIX |
00337805371TRLO0 |
| 01-Jul-2026 |
14:36:00 |
400 |
189.6000 |
CHIX |
00337805372TRLO0 |
| 01-Jul-2026 |
14:36:00 |
467 |
189.6000 |
TRQX |
00337805373TRLO0 |
| 01-Jul-2026 |
14:36:00 |
440 |
189.6000 |
TRQX |
00337805374TRLO0 |
| 01-Jul-2026 |
14:43:00 |
5,122 |
189.9000 |
CHIX |
00337808477TRLO0 |
| 01-Jul-2026 |
14:43:00 |
2,753 |
189.8000 |
CHIX |
00337808478TRLO0 |
| 01-Jul-2026 |
14:43:00 |
2,541 |
189.8000 |
CHIX |
00337808479TRLO0 |
| 01-Jul-2026 |
14:43:00 |
2,260 |
189.8000 |
CHIX |
00337808480TRLO0 |
| 01-Jul-2026 |
14:43:00 |
6,361 |
189.8000 |
CHIX |
00337808481TRLO0 |
| 01-Jul-2026 |
14:46:00 |
806 |
189.8000 |
BATE |
00337809441TRLO0 |
| 01-Jul-2026 |
14:46:00 |
37 |
189.8000 |
BATE |
00337809442TRLO0 |
| 01-Jul-2026 |
14:46:00 |
919 |
189.8000 |
CHIX |
00337809443TRLO0 |
| 01-Jul-2026 |
14:46:00 |
888 |
189.8000 |
CHIX |
00337809444TRLO0 |
| 01-Jul-2026 |
14:46:00 |
885 |
189.8000 |
CHIX |
00337809445TRLO0 |
| 01-Jul-2026 |
14:46:00 |
879 |
189.8000 |
TRQX |
00337809446TRLO0 |
| 01-Jul-2026 |
14:54:00 |
204 |
189.2000 |
BATE |
00337812226TRLO0 |
| 01-Jul-2026 |
15:08:00 |
3,295 |
189.7000 |
CHIX |
00337817154TRLO0 |
| 01-Jul-2026 |
15:08:00 |
5,800 |
189.7000 |
BATE |
00337817155TRLO0 |
| 01-Jul-2026 |
15:08:00 |
1,228 |
189.8000 |
CHIX |
00337817357TRLO0 |
| 01-Jul-2026 |
15:09:00 |
4,664 |
189.9000 |
CHIX |
00337817656TRLO0 |
| 01-Jul-2026 |
15:09:00 |
6,361 |
189.9000 |
BATE |
00337817657TRLO0 |
| 01-Jul-2026 |
15:09:00 |
1,697 |
189.9000 |
CHIX |
00337817658TRLO0 |
| 01-Jul-2026 |
15:09:00 |
6,361 |
189.9000 |
CHIX |
00337817659TRLO0 |
| 01-Jul-2026 |
15:09:00 |
1,662 |
189.9000 |
TRQX |
00337817660TRLO0 |
| 01-Jul-2026 |
15:09:00 |
6,361 |
189.9000 |
CHIX |
00337817661TRLO0 |
| 01-Jul-2026 |
15:09:00 |
4,699 |
189.9000 |
TRQX |
00337817662TRLO0 |
| 01-Jul-2026 |
15:15:00 |
913 |
190.0000 |
CHIX |
00337819843TRLO0 |
| 01-Jul-2026 |
15:15:00 |
1,699 |
190.0000 |
CHIX |
00337819844TRLO0 |
| 01-Jul-2026 |
15:15:00 |
1,718 |
190.0000 |
CHIX |
00337819845TRLO0 |
| 01-Jul-2026 |
15:15:00 |
2,396 |
190.0000 |
CHIX |
00337819846TRLO0 |
| 01-Jul-2026 |
15:15:00 |
2,236 |
190.0000 |
TRQX |
00337819847TRLO0 |
| 01-Jul-2026 |
15:20:00 |
485 |
189.8000 |
BATE |
00337821667TRLO0 |
| 01-Jul-2026 |
15:20:00 |
415 |
189.8000 |
BATE |
00337821668TRLO0 |
| 01-Jul-2026 |
15:20:00 |
456 |
189.8000 |
BATE |
00337821670TRLO0 |
| 01-Jul-2026 |
15:20:00 |
681 |
189.8000 |
CHIX |
00337821739TRLO0 |
| 01-Jul-2026 |
15:21:00 |
3,692 |
189.8000 |
CHIX |
00337822507TRLO0 |
| 01-Jul-2026 |
15:21:00 |
4,207 |
189.8000 |
CHIX |
00337822508TRLO0 |
| 01-Jul-2026 |
15:21:00 |
115 |
189.8000 |
TRQX |
00337822509TRLO0 |
| 01-Jul-2026 |
15:21:00 |
22 |
189.8000 |
CHIX |
00337822510TRLO0 |
| 01-Jul-2026 |
15:21:00 |
1,122 |
189.8000 |
BATE |
00337822511TRLO0 |
| 01-Jul-2026 |
15:21:00 |
2,132 |
189.8000 |
CHIX |
00337822512TRLO0 |
| 01-Jul-2026 |
15:21:00 |
302 |
189.8000 |
TRQX |
00337822513TRLO0 |
| 01-Jul-2026 |
15:21:00 |
418 |
189.8000 |
TRQX |
00337822514TRLO0 |
| 01-Jul-2026 |
15:22:00 |
432 |
189.6000 |
BATE |
00337822779TRLO0 |
| 01-Jul-2026 |
15:22:00 |
280 |
189.6000 |
CHIX |
00337822780TRLO0 |
| 01-Jul-2026 |
15:22:00 |
331 |
189.6000 |
CHIX |
00337822781TRLO0 |
| 01-Jul-2026 |
15:22:00 |
431 |
189.6000 |
CHIX |
00337822782TRLO0 |
| 01-Jul-2026 |
15:22:00 |
447 |
189.6000 |
CHIX |
00337822783TRLO0 |
| 01-Jul-2026 |
15:22:00 |
434 |
189.6000 |
TRQX |
00337822784TRLO0 |
| 01-Jul-2026 |
15:30:00 |
8 |
189.9000 |
CHIX |
00337825645TRLO0 |
| 01-Jul-2026 |
15:32:00 |
410 |
189.9000 |
CHIX |
00337827721TRLO0 |
| 01-Jul-2026 |
15:32:00 |
2,145 |
189.9000 |
CHIX |
00337827722TRLO0 |
| 01-Jul-2026 |
15:38:00 |
845 |
190.1000 |
BATE |
00337831567TRLO0 |
| 01-Jul-2026 |
15:38:00 |
410 |
190.1000 |
XLON |
00337831568TRLO0 |
| 01-Jul-2026 |
15:38:00 |
15 |
190.1000 |
XLON |
00337831570TRLO0 |
| 01-Jul-2026 |
15:38:00 |
921 |
190.1000 |
BATE |
00337831666TRLO0 |
| 01-Jul-2026 |
15:38:00 |
6,361 |
190.1000 |
CHIX |
00337831667TRLO0 |
| 01-Jul-2026 |
15:38:00 |
4,797 |
190.1000 |
CHIX |
00337831668TRLO0 |
| 01-Jul-2026 |
15:38:00 |
5,846 |
190.1000 |
CHIX |
00337831669TRLO0 |
| 01-Jul-2026 |
15:38:00 |
3,026 |
190.1000 |
XLON |
00337831670TRLO0 |
| 01-Jul-2026 |
15:39:00 |
2,224 |
190.1000 |
CHIX |
00337832150TRLO0 |
| 01-Jul-2026 |
15:39:00 |
1,455 |
190.1000 |
CHIX |
00337832151TRLO0 |
| 01-Jul-2026 |
15:39:00 |
467 |
190.1000 |
BATE |
00337832152TRLO0 |
| 01-Jul-2026 |
15:39:00 |
406 |
190.1000 |
XLON |
00337832153TRLO0 |
| 01-Jul-2026 |
15:39:00 |
409 |
190.1000 |
TRQX |
00337832154TRLO0 |
| 01-Jul-2026 |
15:39:00 |
1,235 |
190.0000 |
CHIX |
00337832448TRLO0 |
| 01-Jul-2026 |
15:39:00 |
324 |
190.0000 |
CHIX |
00337832449TRLO0 |
| 01-Jul-2026 |
15:39:00 |
70 |
190.0000 |
CHIX |
00337832450TRLO0 |
| 01-Jul-2026 |
15:39:00 |
1,432 |
190.0000 |
CHIX |
00337832451TRLO0 |
| 01-Jul-2026 |
15:39:00 |
1,010 |
190.0000 |
CHIX |
00337832452TRLO0 |
| 01-Jul-2026 |
15:39:00 |
944 |
190.0000 |
CHIX |
00337832453TRLO0 |
| 01-Jul-2026 |
15:40:00 |
898 |
189.8000 |
CHIX |
00337832715TRLO0 |
| 01-Jul-2026 |
15:42:00 |
464 |
189.8000 |
CHIX |
00337834033TRLO0 |
| 01-Jul-2026 |
15:42:00 |
422 |
189.7000 |
BATE |
00337834056TRLO0 |
| 01-Jul-2026 |
15:44:00 |
446 |
189.6000 |
CHIX |
00337835521TRLO0 |
| 01-Jul-2026 |
15:45:00 |
922 |
189.6000 |
CHIX |
00337835964TRLO0 |
| 01-Jul-2026 |
15:45:00 |
417 |
189.6000 |
BATE |
00337835965TRLO0 |
| 01-Jul-2026 |
15:45:00 |
863 |
189.6000 |
CHIX |
00337835966TRLO0 |
| 01-Jul-2026 |
15:45:00 |
899 |
189.6000 |
CHIX |
00337835967TRLO0 |
| 01-Jul-2026 |
15:45:00 |
398 |
189.5000 |
CHIX |
00337836025TRLO0 |
| 01-Jul-2026 |
15:46:00 |
943 |
189.5000 |
CHIX |
00337836834TRLO0 |
| 01-Jul-2026 |
15:52:00 |
444 |
189.9000 |
CHIX |
00337840054TRLO0 |
| 01-Jul-2026 |
15:56:00 |
3,319 |
190.0000 |
CHIX |
00337842514TRLO0 |
| 01-Jul-2026 |
15:57:00 |
4,195 |
190.1000 |
CHIX |
00337843066TRLO0 |
| 01-Jul-2026 |
15:57:00 |
1,194 |
190.1000 |
CHIX |
00337843067TRLO0 |
| 01-Jul-2026 |
15:59:00 |
2,284 |
190.2000 |
CHIX |
00337843736TRLO0 |
| 01-Jul-2026 |
15:59:00 |
764 |
190.2000 |
CHIX |
00337844231TRLO0 |
| 01-Jul-2026 |
15:59:00 |
6,361 |
190.2000 |
CHIX |
00337844232TRLO0 |
| 01-Jul-2026 |
15:59:00 |
5,590 |
190.2000 |
CHIX |
00337844233TRLO0 |
| 01-Jul-2026 |
15:59:00 |
944 |
190.1000 |
CHIX |
00337844234TRLO0 |
| 01-Jul-2026 |
15:59:00 |
2,585 |
190.1000 |
CHIX |
00337844235TRLO0 |
| 01-Jul-2026 |
16:03:00 |
1,793 |
190.8000 |
CHIX |
00337847252TRLO0 |
| 01-Jul-2026 |
16:03:00 |
2,718 |
190.8000 |
CHIX |
00337847253TRLO0 |
| 01-Jul-2026 |
16:03:00 |
2,670 |
190.8000 |
CHIX |
00337847254TRLO0 |
| 01-Jul-2026 |
16:03:00 |
861 |
190.7000 |
CHIX |
00337847255TRLO0 |
| 01-Jul-2026 |
16:03:00 |
1,700 |
190.7000 |
CHIX |
00337847256TRLO0 |
| 01-Jul-2026 |
16:05:00 |
200 |
190.8000 |
CHIX |
00337848176TRLO0 |
| 01-Jul-2026 |
16:09:00 |
4,092 |
190.9000 |
CHIX |
00337850673TRLO0 |
| 01-Jul-2026 |
16:09:00 |
1,320 |
190.9000 |
BATE |
00337850674TRLO0 |
| 01-Jul-2026 |
16:09:00 |
1,299 |
190.9000 |
CHIX |
00337850675TRLO0 |
| 01-Jul-2026 |
16:09:00 |
1,350 |
190.9000 |
TRQX |
00337850676TRLO0 |
| 01-Jul-2026 |
16:09:00 |
1,426 |
190.9000 |
XLON |
00337850677TRLO0 |
| 01-Jul-2026 |
16:09:00 |
4,390 |
190.7000 |
CHIX |
00337850700TRLO0 |
| 01-Jul-2026 |
16:09:00 |
454 |
190.6000 |
CHIX |
00337850725TRLO0 |
| 01-Jul-2026 |
16:22:00 |
4,587 |
191.9000 |
BATE |
00337858155TRLO0 |
| 01-Jul-2026 |
16:22:00 |
1,774 |
191.9000 |
BATE |
00337858156TRLO0 |
| 01-Jul-2026 |
16:22:00 |
6,361 |
191.9000 |
CHIX |
00337858157TRLO0 |
| 01-Jul-2026 |
16:22:00 |
6,361 |
191.9000 |
CHIX |
00337858158TRLO0 |
| 01-Jul-2026 |
16:22:00 |
6,361 |
191.9000 |
CHIX |
00337858159TRLO0 |
| 01-Jul-2026 |
16:22:00 |
6,361 |
191.9000 |
TRQX |
00337858160TRLO0 |
| 01-Jul-2026 |
16:26:00 |
5 |
192.1000 |
CHIX |
00337860542TRLO0 |
| 01-Jul-2026 |
16:26:00 |
1,551 |
192.2000 |
CHIX |
00337860599TRLO0 |
| 01-Jul-2026 |
16:29:00 |
6,361 |
192.3000 |
CHIX |
00337863629TRLO0 |
| 02-Jul-2026 |
08:03:00 |
921 |
187.1000 |
CHIX |
00337925475TRLO0 |
| 02-Jul-2026 |
08:03:00 |
583 |
187.1000 |
CHIX |
00337925476TRLO0 |
| 02-Jul-2026 |
08:03:00 |
364 |
187.1000 |
CHIX |
00337925481TRLO0 |
| 02-Jul-2026 |
08:03:00 |
1,822 |
187.1000 |
CHIX |
00337925482TRLO0 |
| 02-Jul-2026 |
08:03:00 |
935 |
187.0000 |
CHIX |
00337925490TRLO0 |
| 02-Jul-2026 |
08:03:00 |
1,358 |
187.0000 |
CHIX |
00337925491TRLO0 |
| 02-Jul-2026 |
08:08:00 |
456 |
186.5000 |
CHIX |
00337926491TRLO0 |
| 02-Jul-2026 |
08:08:00 |
870 |
186.5000 |
CHIX |
00337926492TRLO0 |
| 02-Jul-2026 |
08:30:00 |
4,309 |
186.6000 |
CHIX |
00337929659TRLO0 |
| 02-Jul-2026 |
08:30:00 |
1,380 |
186.6000 |
BATE |
00337929660TRLO0 |
| 02-Jul-2026 |
08:30:00 |
140 |
186.6000 |
BATE |
00337929661TRLO0 |
| 02-Jul-2026 |
08:30:00 |
2,485 |
186.6000 |
CHIX |
00337929662TRLO0 |
| 02-Jul-2026 |
08:30:00 |
685 |
186.6000 |
CHIX |
00337929663TRLO0 |
| 02-Jul-2026 |
08:30:00 |
920 |
186.6000 |
XLON |
00337929664TRLO0 |
| 02-Jul-2026 |
08:30:00 |
862 |
186.6000 |
TRQX |
00337929665TRLO0 |
| 02-Jul-2026 |
08:34:00 |
6,820 |
186.2000 |
CHIX |
00337930239TRLO0 |
| 02-Jul-2026 |
08:34:00 |
5,472 |
186.2000 |
BATE |
00337930240TRLO0 |
| 02-Jul-2026 |
08:34:00 |
6,816 |
186.2000 |
CHIX |
00337930241TRLO0 |
| 02-Jul-2026 |
08:34:00 |
4 |
186.2000 |
CHIX |
00337930242TRLO0 |
| 02-Jul-2026 |
08:34:00 |
457 |
186.2000 |
TRQX |
00337930243TRLO0 |
| 02-Jul-2026 |
08:34:00 |
444 |
186.2000 |
TRQX |
00337930244TRLO0 |
| 02-Jul-2026 |
08:36:00 |
42 |
185.4000 |
CHIX |
00337930454TRLO0 |
| 02-Jul-2026 |
08:36:00 |
373 |
185.4000 |
CHIX |
00337930456TRLO0 |
| 02-Jul-2026 |
08:36:00 |
421 |
185.4000 |
CHIX |
00337930457TRLO0 |
| 02-Jul-2026 |
08:36:00 |
440 |
185.4000 |
CHIX |
00337930458TRLO0 |
| 02-Jul-2026 |
08:36:00 |
506 |
185.3000 |
CHIX |
00337930472TRLO0 |
| 02-Jul-2026 |
08:51:00 |
870 |
185.8000 |
BATE |
00337931879TRLO0 |
| 02-Jul-2026 |
08:51:00 |
882 |
185.8000 |
CHIX |
00337931880TRLO0 |
| 02-Jul-2026 |
08:51:00 |
1,482 |
185.8000 |
CHIX |
00337931881TRLO0 |
| 02-Jul-2026 |
08:51:00 |
784 |
185.8000 |
CHIX |
00337931882TRLO0 |
| 02-Jul-2026 |
08:51:00 |
3,920 |
185.8000 |
CHIX |
00337931883TRLO0 |
| 02-Jul-2026 |
08:51:00 |
880 |
185.8000 |
TRQX |
00337931884TRLO0 |
| 02-Jul-2026 |
08:51:00 |
647 |
185.8000 |
CHIX |
00337931886TRLO0 |
| 02-Jul-2026 |
08:57:00 |
1,469 |
185.8000 |
CHIX |
00337932530TRLO0 |
| 02-Jul-2026 |
08:57:00 |
425 |
185.8000 |
BATE |
00337932531TRLO0 |
| 02-Jul-2026 |
08:57:00 |
413 |
185.8000 |
BATE |
00337932532TRLO0 |
| 02-Jul-2026 |
08:57:00 |
2,010 |
185.8000 |
CHIX |
00337932533TRLO0 |
| 02-Jul-2026 |
08:57:00 |
460 |
185.8000 |
TRQX |
00337932534TRLO0 |
| 02-Jul-2026 |
09:07:00 |
1,355 |
185.6000 |
XLON |
00337933973TRLO0 |
| 02-Jul-2026 |
09:10:00 |
1,319 |
186.2000 |
CHIX |
00337934402TRLO0 |
| 02-Jul-2026 |
09:19:00 |
1,659 |
185.8000 |
CHIX |
00337935264TRLO0 |
| 02-Jul-2026 |
09:19:00 |
2,603 |
185.8000 |
BATE |
00337935265TRLO0 |
| 02-Jul-2026 |
09:19:00 |
5,327 |
185.8000 |
CHIX |
00337935266TRLO0 |
| 02-Jul-2026 |
09:19:00 |
2,628 |
185.8000 |
CHIX |
00337935267TRLO0 |
| 02-Jul-2026 |
09:19:00 |
461 |
185.8000 |
TRQX |
00337935268TRLO0 |
| 02-Jul-2026 |
09:24:00 |
125 |
185.6000 |
BATE |
00337935660TRLO0 |
| 02-Jul-2026 |
09:30:00 |
518 |
185.8000 |
CHIX |
00337936161TRLO0 |
| 02-Jul-2026 |
09:30:00 |
1,723 |
185.8000 |
BATE |
00337936162TRLO0 |
| 02-Jul-2026 |
09:30:00 |
391 |
185.8000 |
CHIX |
00337936163TRLO0 |
| 02-Jul-2026 |
09:30:00 |
1,701 |
185.8000 |
CHIX |
00337936164TRLO0 |
| 02-Jul-2026 |
09:30:00 |
1,757 |
185.8000 |
CHIX |
00337936165TRLO0 |
| 02-Jul-2026 |
09:30:00 |
5,751 |
185.8000 |
CHIX |
00337936166TRLO0 |
| 02-Jul-2026 |
09:30:00 |
188 |
185.8000 |
CHIX |
00337936167TRLO0 |
| 02-Jul-2026 |
09:31:00 |
465 |
185.6000 |
CHIX |
00337936180TRLO0 |
| 02-Jul-2026 |
09:31:00 |
548 |
185.5000 |
CHIX |
00337936200TRLO0 |
| 02-Jul-2026 |
09:43:00 |
436 |
185.6000 |
CHIX |
00337938433TRLO0 |
| 02-Jul-2026 |
09:43:00 |
18 |
185.6000 |
CHIX |
00337938434TRLO0 |
| 02-Jul-2026 |
09:43:00 |
817 |
185.6000 |
CHIX |
00337938435TRLO0 |
| 02-Jul-2026 |
09:43:00 |
915 |
185.6000 |
CHIX |
00337938436TRLO0 |
| 02-Jul-2026 |
09:43:00 |
893 |
185.6000 |
CHIX |
00337938437TRLO0 |
| 02-Jul-2026 |
09:43:00 |
856 |
185.6000 |
TRQX |
00337938438TRLO0 |
| 02-Jul-2026 |
09:43:00 |
3,359 |
185.5000 |
CHIX |
00337938444TRLO0 |
| 02-Jul-2026 |
10:16:00 |
280 |
185.4000 |
CHIX |
00337941140TRLO0 |
| 02-Jul-2026 |
10:26:00 |
1,717 |
186.0000 |
CHIX |
00337941948TRLO0 |
| 02-Jul-2026 |
10:26:00 |
3,043 |
186.0000 |
BATE |
00337941949TRLO0 |
| 02-Jul-2026 |
10:26:00 |
6,820 |
186.0000 |
CHIX |
00337941950TRLO0 |
| 02-Jul-2026 |
10:26:00 |
6,820 |
186.0000 |
CHIX |
00337941951TRLO0 |
| 02-Jul-2026 |
10:26:00 |
5,267 |
186.0000 |
TRQX |
00337941952TRLO0 |
| 02-Jul-2026 |
10:37:00 |
4,625 |
185.8000 |
CHIX |
00337943056TRLO0 |
| 02-Jul-2026 |
10:37:00 |
448 |
185.8000 |
CHIX |
00337943062TRLO0 |
| 02-Jul-2026 |
10:39:00 |
448 |
185.8000 |
CHIX |
00337943314TRLO0 |
| 02-Jul-2026 |
10:39:00 |
6 |
185.8000 |
CHIX |
00337943315TRLO0 |
| 02-Jul-2026 |
10:42:00 |
876 |
186.0000 |
CHIX |
00337943686TRLO0 |
| 02-Jul-2026 |
10:42:00 |
431 |
186.0000 |
CHIX |
00337943705TRLO0 |
| 02-Jul-2026 |
10:46:00 |
586 |
185.9000 |
BATE |
00337944183TRLO0 |
| 02-Jul-2026 |
10:48:00 |
129 |
185.9000 |
BATE |
00337944424TRLO0 |
| 02-Jul-2026 |
10:48:00 |
492 |
185.9000 |
CHIX |
00337944425TRLO0 |
| 02-Jul-2026 |
10:48:00 |
2,764 |
185.9000 |
CHIX |
00337944426TRLO0 |
| 02-Jul-2026 |
10:48:00 |
877 |
185.9000 |
XLON |
00337944427TRLO0 |
| 02-Jul-2026 |
10:48:00 |
431 |
185.9000 |
TRQX |
00337944428TRLO0 |
| 02-Jul-2026 |
10:56:00 |
425 |
186.2000 |
CHIX |
00337945379TRLO0 |
| 02-Jul-2026 |
10:56:00 |
430 |
186.2000 |
CHIX |
00337945380TRLO0 |
| 02-Jul-2026 |
10:56:00 |
474 |
186.2000 |
CHIX |
00337945381TRLO0 |
| 02-Jul-2026 |
10:56:00 |
881 |
186.2000 |
CHIX |
00337945382TRLO0 |
| 02-Jul-2026 |
10:56:00 |
1,191 |
186.2000 |
CHIX |
00337945383TRLO0 |
| 02-Jul-2026 |
10:56:00 |
842 |
186.2000 |
CHIX |
00337945384TRLO0 |
| 02-Jul-2026 |
11:20:00 |
5,806 |
186.2000 |
CHIX |
00337947646TRLO0 |
| 02-Jul-2026 |
11:20:00 |
1,691 |
186.2000 |
BATE |
00337947647TRLO0 |
| 02-Jul-2026 |
11:20:00 |
869 |
186.2000 |
TRQX |
00337947648TRLO0 |
| 02-Jul-2026 |
11:27:00 |
1,007 |
186.0000 |
CHIX |
00337948081TRLO0 |
| 02-Jul-2026 |
11:45:00 |
896 |
186.5000 |
CHIX |
00337949853TRLO0 |
| 02-Jul-2026 |
11:45:00 |
1,020 |
186.5000 |
CHIX |
00337949854TRLO0 |
| 02-Jul-2026 |
11:45:00 |
373 |
186.5000 |
CHIX |
00337949855TRLO0 |
| 02-Jul-2026 |
11:45:00 |
656 |
186.5000 |
CHIX |
00337949856TRLO0 |
| 02-Jul-2026 |
11:45:00 |
1,319 |
186.6000 |
CHIX |
00337949857TRLO0 |
| 02-Jul-2026 |
12:06:00 |
6,820 |
186.8000 |
BATE |
00337952001TRLO0 |
| 02-Jul-2026 |
12:06:00 |
930 |
186.8000 |
CHIX |
00337952002TRLO0 |
| 02-Jul-2026 |
12:06:00 |
6,820 |
186.8000 |
CHIX |
00337952003TRLO0 |
| 02-Jul-2026 |
12:06:00 |
3,411 |
186.8000 |
CHIX |
00337952005TRLO0 |
| 02-Jul-2026 |
12:06:00 |
5,505 |
186.8000 |
CHIX |
00337952006TRLO0 |
| 02-Jul-2026 |
12:09:00 |
418 |
186.8000 |
CHIX |
00337952333TRLO0 |
| 02-Jul-2026 |
12:09:00 |
448 |
186.8000 |
CHIX |
00337952334TRLO0 |
| 02-Jul-2026 |
12:16:00 |
1,831 |
186.7000 |
CHIX |
00337953123TRLO0 |
| 02-Jul-2026 |
12:16:00 |
418 |
186.7000 |
BATE |
00337953124TRLO0 |
| 02-Jul-2026 |
12:16:00 |
432 |
186.7000 |
XLON |
00337953125TRLO0 |
| 02-Jul-2026 |
12:16:00 |
446 |
186.7000 |
BATE |
00337953126TRLO0 |
| 02-Jul-2026 |
12:16:00 |
6 |
186.7000 |
CHIX |
00337953127TRLO0 |
| 02-Jul-2026 |
12:16:00 |
78 |
186.7000 |
CHIX |
00337953128TRLO0 |
| 02-Jul-2026 |
12:16:00 |
796 |
186.7000 |
CHIX |
00337953129TRLO0 |
| 02-Jul-2026 |
12:16:00 |
103 |
186.7000 |
CHIX |
00337953130TRLO0 |
| 02-Jul-2026 |
12:16:00 |
153 |
186.7000 |
CHIX |
00337953131TRLO0 |
| 02-Jul-2026 |
12:34:00 |
842 |
186.6000 |
XLON |
00337955072TRLO0 |
| 02-Jul-2026 |
12:34:00 |
281 |
186.6000 |
XLON |
00337955073TRLO0 |
| 02-Jul-2026 |
12:34:00 |
40 |
186.6000 |
XLON |
00337955074TRLO0 |
| 02-Jul-2026 |
12:34:00 |
39 |
186.6000 |
XLON |
00337955075TRLO0 |
| 02-Jul-2026 |
12:34:00 |
467 |
186.6000 |
XLON |
00337955076TRLO0 |
| 02-Jul-2026 |
12:34:00 |
425 |
186.6000 |
TRQX |
00337955077TRLO0 |
| 02-Jul-2026 |
12:34:00 |
39 |
186.6000 |
TRQX |
00337955078TRLO0 |
| 02-Jul-2026 |
12:37:00 |
215 |
186.8000 |
XLON |
00337955431TRLO0 |
| 02-Jul-2026 |
12:37:00 |
3,771 |
186.8000 |
CHIX |
00337955432TRLO0 |
| 02-Jul-2026 |
12:37:00 |
2,395 |
186.8000 |
CHIX |
00337955433TRLO0 |
| 02-Jul-2026 |
12:37:00 |
1,731 |
186.8000 |
CHIX |
00337955438TRLO0 |
| 02-Jul-2026 |
12:37:00 |
105 |
186.7000 |
CHIX |
00337955439TRLO0 |
| 02-Jul-2026 |
12:58:00 |
471 |
186.9000 |
CHIX |
00337957528TRLO0 |
| 02-Jul-2026 |
12:58:00 |
1,285 |
186.9000 |
CHIX |
00337957529TRLO0 |
| 02-Jul-2026 |
13:25:00 |
135 |
187.0000 |
CHIX |
00337961596TRLO0 |
| 02-Jul-2026 |
13:25:00 |
329 |
187.0000 |
CHIX |
00337961597TRLO0 |
| 02-Jul-2026 |
13:25:00 |
1,862 |
187.0000 |
CHIX |
00337961598TRLO0 |
| 02-Jul-2026 |
13:25:00 |
1,609 |
187.0000 |
CHIX |
00337961599TRLO0 |
| 02-Jul-2026 |
13:27:00 |
1,584 |
187.0000 |
BATE |
00337961959TRLO0 |
| 02-Jul-2026 |
13:30:00 |
4,088 |
187.2000 |
CHIX |
00337962736TRLO0 |
| 02-Jul-2026 |
13:37:00 |
1,337 |
187.7000 |
BATE |
00337964842TRLO0 |
| 02-Jul-2026 |
13:37:00 |
2,248 |
187.7000 |
BATE |
00337964843TRLO0 |
| 02-Jul-2026 |
13:37:00 |
6,820 |
187.7000 |
CHIX |
00337964844TRLO0 |
| 02-Jul-2026 |
13:37:00 |
4,405 |
187.7000 |
CHIX |
00337964845TRLO0 |
| 02-Jul-2026 |
13:37:00 |
6,820 |
187.7000 |
CHIX |
00337964846TRLO0 |
| 02-Jul-2026 |
13:37:00 |
3,215 |
187.7000 |
TRQX |
00337964847TRLO0 |
| 02-Jul-2026 |
13:53:00 |
438 |
187.3000 |
BATE |
00337968589TRLO0 |
| 02-Jul-2026 |
13:53:00 |
439 |
187.3000 |
XLON |
00337968590TRLO0 |
| 02-Jul-2026 |
13:53:00 |
1,440 |
187.3000 |
CHIX |
00337968591TRLO0 |
| 02-Jul-2026 |
13:53:00 |
426 |
187.3000 |
XLON |
00337968592TRLO0 |
| 02-Jul-2026 |
14:06:00 |
2,298 |
187.6000 |
TRQX |
00337970707TRLO0 |
| 02-Jul-2026 |
14:06:00 |
49 |
187.6000 |
TRQX |
00337970708TRLO0 |
| 02-Jul-2026 |
14:06:00 |
2,608 |
187.6000 |
BATE |
00337970709TRLO0 |
| 02-Jul-2026 |
14:13:00 |
194 |
187.7000 |
BATE |
00337971602TRLO0 |
| 02-Jul-2026 |
14:13:00 |
695 |
187.7000 |
BATE |
00337971603TRLO0 |
| 02-Jul-2026 |
14:13:00 |
3,562 |
187.7000 |
CHIX |
00337971604TRLO0 |
| 02-Jul-2026 |
14:13:00 |
83 |
187.7000 |
CHIX |
00337971605TRLO0 |
| 02-Jul-2026 |
14:13:00 |
87 |
187.7000 |
CHIX |
00337971606TRLO0 |
| 02-Jul-2026 |
14:13:00 |
501 |
187.7000 |
CHIX |
00337971607TRLO0 |
| 02-Jul-2026 |
14:14:00 |
531 |
187.6000 |
CHIX |
00337971776TRLO0 |
| 02-Jul-2026 |
14:16:00 |
5,364 |
187.6000 |
CHIX |
00337972100TRLO0 |
| 02-Jul-2026 |
14:16:00 |
4,277 |
187.6000 |
CHIX |
00337972101TRLO0 |
| 02-Jul-2026 |
14:16:00 |
457 |
187.6000 |
BATE |
00337972102TRLO0 |
| 02-Jul-2026 |
14:16:00 |
6,820 |
187.6000 |
CHIX |
00337972103TRLO0 |
| 02-Jul-2026 |
14:16:00 |
472 |
187.6000 |
TRQX |
00337972104TRLO0 |
| 02-Jul-2026 |
14:23:00 |
1,409 |
187.4000 |
CHIX |
00337973217TRLO0 |
| 02-Jul-2026 |
14:23:00 |
430 |
187.4000 |
BATE |
00337973218TRLO0 |
| 02-Jul-2026 |
14:23:00 |
595 |
187.4000 |
CHIX |
00337973219TRLO0 |
| 02-Jul-2026 |
14:23:00 |
416 |
187.4000 |
CHIX |
00337973220TRLO0 |
| 02-Jul-2026 |
14:23:00 |
430 |
187.4000 |
CHIX |
00337973221TRLO0 |
| 02-Jul-2026 |
14:23:00 |
416 |
187.4000 |
CHIX |
00337973222TRLO0 |
| 02-Jul-2026 |
14:34:00 |
2,223 |
187.7000 |
TRQX |
00337977521TRLO0 |
| 02-Jul-2026 |
14:34:00 |
196 |
187.7000 |
TRQX |
00337977522TRLO0 |
| 02-Jul-2026 |
14:34:00 |
3,389 |
187.7000 |
TRQX |
00337977523TRLO0 |
| 02-Jul-2026 |
14:35:00 |
6,820 |
187.7000 |
CHIX |
00337977801TRLO0 |
| 02-Jul-2026 |
14:35:00 |
3,510 |
187.7000 |
BATE |
00337977802TRLO0 |
| 02-Jul-2026 |
14:35:00 |
6,820 |
187.7000 |
CHIX |
00337977803TRLO0 |
| 02-Jul-2026 |
14:35:00 |
162 |
187.7000 |
TRQX |
00337977804TRLO0 |
| 02-Jul-2026 |
14:35:00 |
6,820 |
187.7000 |
CHIX |
00337977805TRLO0 |
| 02-Jul-2026 |
14:35:00 |
1 |
187.7000 |
TRQX |
00337977806TRLO0 |
| 02-Jul-2026 |
14:35:00 |
849 |
187.7000 |
TRQX |
00337977807TRLO0 |
| 02-Jul-2026 |
14:39:00 |
512 |
187.3000 |
XLON |
00337979877TRLO0 |
| 02-Jul-2026 |
14:39:00 |
470 |
187.3000 |
XLON |
00337979878TRLO0 |
| 02-Jul-2026 |
14:45:00 |
1,078 |
187.7000 |
BATE |
00337982279TRLO0 |
| 02-Jul-2026 |
14:45:00 |
3,256 |
187.7000 |
CHIX |
00337982280TRLO0 |
| 02-Jul-2026 |
14:45:00 |
208 |
187.7000 |
BATE |
00337982281TRLO0 |
| 02-Jul-2026 |
14:45:00 |
891 |
187.7000 |
BATE |
00337982282TRLO0 |
| 02-Jul-2026 |
14:45:00 |
1,301 |
187.7000 |
CHIX |
00337982283TRLO0 |
| 02-Jul-2026 |
14:45:00 |
2,263 |
187.7000 |
CHIX |
00337982284TRLO0 |
| 02-Jul-2026 |
14:45:00 |
48 |
187.7000 |
CHIX |
00337982285TRLO0 |
| 02-Jul-2026 |
14:45:00 |
3,041 |
187.7000 |
TRQX |
00337982286TRLO0 |
| 02-Jul-2026 |
14:45:00 |
3,607 |
187.7000 |
CHIX |
00337982287TRLO0 |
| 02-Jul-2026 |
14:45:00 |
123 |
187.7000 |
CHIX |
00337982288TRLO0 |
| 02-Jul-2026 |
14:45:00 |
2,826 |
187.7000 |
CHIX |
00337982289TRLO0 |
| 02-Jul-2026 |
14:45:00 |
216 |
187.7000 |
CHIX |
00337982290TRLO0 |
| 02-Jul-2026 |
14:45:00 |
566 |
187.7000 |
CHIX |
00337982291TRLO0 |
| 02-Jul-2026 |
14:45:00 |
6,254 |
187.7000 |
CHIX |
00337982293TRLO0 |
| 02-Jul-2026 |
14:46:00 |
648 |
187.6000 |
CHIX |
00337983996TRLO0 |
| 02-Jul-2026 |
14:47:00 |
299 |
187.6000 |
CHIX |
00337984147TRLO0 |
| 02-Jul-2026 |
14:47:00 |
912 |
187.6000 |
CHIX |
00337984148TRLO0 |
| 02-Jul-2026 |
14:47:00 |
911 |
187.6000 |
CHIX |
00337984149TRLO0 |
| 02-Jul-2026 |
14:47:00 |
912 |
187.6000 |
CHIX |
00337984150TRLO0 |
| 02-Jul-2026 |
14:52:00 |
456 |
187.7000 |
CHIX |
00337987091TRLO0 |
| 02-Jul-2026 |
14:52:00 |
889 |
187.7000 |
CHIX |
00337987092TRLO0 |
| 02-Jul-2026 |
14:52:00 |
377 |
187.7000 |
CHIX |
00337987093TRLO0 |
| 02-Jul-2026 |
14:52:00 |
561 |
187.7000 |
CHIX |
00337987094TRLO0 |
| 02-Jul-2026 |
14:52:00 |
2,657 |
187.7000 |
CHIX |
00337987095TRLO0 |
| 02-Jul-2026 |
14:52:00 |
6,820 |
187.7000 |
CHIX |
00337987096TRLO0 |
| 02-Jul-2026 |
14:57:00 |
1,423 |
187.8000 |
CHIX |
00337989596TRLO0 |
| 02-Jul-2026 |
14:57:00 |
893 |
187.8000 |
CHIX |
00337989597TRLO0 |
| 02-Jul-2026 |
14:57:00 |
535 |
187.8000 |
CHIX |
00337989598TRLO0 |
| 02-Jul-2026 |
14:57:00 |
431 |
187.8000 |
CHIX |
00337989599TRLO0 |
| 02-Jul-2026 |
14:57:00 |
1,904 |
187.8000 |
CHIX |
00337989600TRLO0 |
| 02-Jul-2026 |
14:58:00 |
229 |
187.7000 |
CHIX |
00337989748TRLO0 |
| 02-Jul-2026 |
14:59:00 |
6 |
187.7000 |
CHIX |
00337990253TRLO0 |
| 02-Jul-2026 |
14:59:00 |
41 |
187.7000 |
CHIX |
00337990372TRLO0 |
| 02-Jul-2026 |
14:59:00 |
67 |
187.7000 |
CHIX |
00337990373TRLO0 |
| 02-Jul-2026 |
14:59:00 |
9 |
187.7000 |
TRQX |
00337990374TRLO0 |
| 02-Jul-2026 |
14:59:00 |
1,134 |
187.7000 |
CHIX |
00337990382TRLO0 |
| 02-Jul-2026 |
15:01:00 |
868 |
187.7000 |
CHIX |
00337991051TRLO0 |
| 02-Jul-2026 |
15:01:00 |
456 |
187.7000 |
BATE |
00337991052TRLO0 |
| 02-Jul-2026 |
15:01:00 |
1,489 |
187.7000 |
CHIX |
00337991053TRLO0 |
| 02-Jul-2026 |
15:01:00 |
430 |
187.8000 |
BATE |
00337991204TRLO0 |
| 02-Jul-2026 |
15:02:00 |
438 |
187.8000 |
BATE |
00337991627TRLO0 |
| 02-Jul-2026 |
15:02:00 |
5,382 |
187.8000 |
CHIX |
00337991628TRLO0 |
| 02-Jul-2026 |
15:02:00 |
751 |
187.8000 |
CHIX |
00337991629TRLO0 |
| 02-Jul-2026 |
15:02:00 |
2,745 |
187.8000 |
CHIX |
00337991630TRLO0 |
| 02-Jul-2026 |
15:02:00 |
163 |
187.8000 |
TRQX |
00337991631TRLO0 |
| 02-Jul-2026 |
15:02:00 |
170 |
187.8000 |
CHIX |
00337991654TRLO0 |
| 02-Jul-2026 |
15:02:00 |
755 |
187.8000 |
CHIX |
00337991708TRLO0 |
| 02-Jul-2026 |
15:02:00 |
127 |
187.8000 |
TRQX |
00337991800TRLO0 |
| 02-Jul-2026 |
15:02:00 |
127 |
187.8000 |
TRQX |
00337991801TRLO0 |
| 02-Jul-2026 |
15:02:00 |
127 |
187.8000 |
TRQX |
00337991802TRLO0 |
| 02-Jul-2026 |
15:03:00 |
434 |
187.8000 |
CHIX |
00337992280TRLO0 |
| 02-Jul-2026 |
15:03:00 |
435 |
187.8000 |
BATE |
00337992281TRLO0 |
| 02-Jul-2026 |
15:03:00 |
468 |
187.8000 |
CHIX |
00337992282TRLO0 |
| 02-Jul-2026 |
15:08:00 |
1,624 |
188.0000 |
CHIX |
00337994184TRLO0 |
| 02-Jul-2026 |
15:08:00 |
657 |
188.0000 |
CHIX |
00337994185TRLO0 |
| 02-Jul-2026 |
15:09:00 |
746 |
188.0000 |
CHIX |
00337994501TRLO0 |
| 02-Jul-2026 |
15:09:00 |
49 |
188.0000 |
CHIX |
00337994502TRLO0 |
| 02-Jul-2026 |
15:10:00 |
1,150 |
188.0000 |
CHIX |
00337994661TRLO0 |
| 02-Jul-2026 |
15:10:00 |
223 |
188.0000 |
CHIX |
00337994832TRLO0 |
| 02-Jul-2026 |
15:10:00 |
2,095 |
188.0000 |
BATE |
00337994834TRLO0 |
| 02-Jul-2026 |
15:10:00 |
1,431 |
188.0000 |
CHIX |
00337994835TRLO0 |
| 02-Jul-2026 |
15:10:00 |
822 |
188.0000 |
CHIX |
00337994836TRLO0 |
| 02-Jul-2026 |
15:10:00 |
1,652 |
188.0000 |
TRQX |
00337994837TRLO0 |
| 02-Jul-2026 |
15:10:00 |
2,570 |
188.0000 |
CHIX |
00337994838TRLO0 |
| 02-Jul-2026 |
15:10:00 |
290 |
188.0000 |
CHIX |
00337995047TRLO0 |
| 02-Jul-2026 |
15:10:00 |
1,303 |
188.0000 |
CHIX |
00337995049TRLO0 |
| 02-Jul-2026 |
15:10:00 |
472 |
188.0000 |
CHIX |
00337995101TRLO0 |
| 02-Jul-2026 |
15:12:00 |
478 |
188.0000 |
CHIX |
00337995787TRLO0 |
| 02-Jul-2026 |
15:12:00 |
469 |
188.0000 |
CHIX |
00337995788TRLO0 |
| 02-Jul-2026 |
15:12:00 |
180 |
188.0000 |
CHIX |
00337995789TRLO0 |
| 02-Jul-2026 |
15:12:00 |
275 |
188.0000 |
CHIX |
00337995790TRLO0 |
| 02-Jul-2026 |
15:12:00 |
462 |
188.0000 |
CHIX |
00337995791TRLO0 |
| 02-Jul-2026 |
15:12:00 |
439 |
188.0000 |
TRQX |
00337995792TRLO0 |
| 02-Jul-2026 |
15:15:00 |
417 |
187.8000 |
CHIX |
00337996683TRLO0 |
| 02-Jul-2026 |
15:16:00 |
118 |
187.8000 |
BATE |
00337996870TRLO0 |
| 02-Jul-2026 |
15:16:00 |
375 |
187.8000 |
BATE |
00337996871TRLO0 |
| 02-Jul-2026 |
15:16:00 |
970 |
187.8000 |
CHIX |
00337996872TRLO0 |
| 02-Jul-2026 |
15:16:00 |
432 |
187.8000 |
CHIX |
00337996873TRLO0 |
| 02-Jul-2026 |
15:16:00 |
431 |
187.8000 |
CHIX |
00337996874TRLO0 |
| 02-Jul-2026 |
15:16:00 |
432 |
187.8000 |
TRQX |
00337996875TRLO0 |
| 02-Jul-2026 |
15:17:00 |
445 |
187.7000 |
CHIX |
00337997531TRLO0 |
| 02-Jul-2026 |
15:17:00 |
52 |
187.7000 |
CHIX |
00337997532TRLO0 |
| 02-Jul-2026 |
15:18:00 |
362 |
187.7000 |
CHIX |
00337997757TRLO0 |
| 02-Jul-2026 |
15:18:00 |
33 |
187.7000 |
BATE |
00337997758TRLO0 |
| 02-Jul-2026 |
15:18:00 |
444 |
187.7000 |
BATE |
00337997759TRLO0 |
| 02-Jul-2026 |
15:18:00 |
955 |
187.7000 |
CHIX |
00337997760TRLO0 |
| 02-Jul-2026 |
15:18:00 |
12 |
187.7000 |
CHIX |
00337997761TRLO0 |
| 02-Jul-2026 |
15:18:00 |
989 |
187.7000 |
CHIX |
00337997762TRLO0 |
| 02-Jul-2026 |
15:18:00 |
1,242 |
187.7000 |
CHIX |
00337997763TRLO0 |
| 02-Jul-2026 |
15:18:00 |
3,237 |
187.7000 |
CHIX |
00337997764TRLO0 |
| 02-Jul-2026 |
15:18:00 |
206 |
187.7000 |
CHIX |
00337997765TRLO0 |
| 02-Jul-2026 |
15:31:00 |
749 |
187.6000 |
CHIX |
00338004478TRLO0 |
| 02-Jul-2026 |
15:32:00 |
2,548 |
187.8000 |
CHIX |
00338004635TRLO0 |
| 02-Jul-2026 |
15:32:00 |
4,272 |
187.8000 |
CHIX |
00338004636TRLO0 |
| 02-Jul-2026 |
15:33:00 |
936 |
187.8000 |
CHIX |
00338005611TRLO0 |
| 02-Jul-2026 |
15:33:00 |
3 |
187.8000 |
CHIX |
00338005612TRLO0 |
| 02-Jul-2026 |
15:34:00 |
864 |
187.8000 |
CHIX |
00338005801TRLO0 |
| 02-Jul-2026 |
15:34:00 |
2,125 |
187.8000 |
XLON |
00338005802TRLO0 |
| 02-Jul-2026 |
15:34:00 |
973 |
187.8000 |
XLON |
00338005803TRLO0 |
| 02-Jul-2026 |
15:34:00 |
2,147 |
187.8000 |
BATE |
00338005804TRLO0 |
| 02-Jul-2026 |
15:41:00 |
2,273 |
187.9000 |
BATE |
00338008620TRLO0 |
| 02-Jul-2026 |
15:41:00 |
2,163 |
187.9000 |
BATE |
00338008621TRLO0 |
| 02-Jul-2026 |
15:42:00 |
1,584 |
187.9000 |
CHIX |
00338008973TRLO0 |
| 02-Jul-2026 |
15:42:00 |
2,384 |
187.9000 |
BATE |
00338008974TRLO0 |
| 02-Jul-2026 |
15:42:00 |
2,400 |
187.9000 |
CHIX |
00338008975TRLO0 |
| 02-Jul-2026 |
15:42:00 |
2,319 |
187.9000 |
TRQX |
00338008976TRLO0 |
| 02-Jul-2026 |
15:42:00 |
2,836 |
187.9000 |
CHIX |
00338008977TRLO0 |
| 02-Jul-2026 |
15:42:00 |
864 |
187.9000 |
CHIX |
00338008978TRLO0 |
| 02-Jul-2026 |
15:42:00 |
2,796 |
187.9000 |
CHIX |
00338008979TRLO0 |
| 02-Jul-2026 |
15:42:00 |
6,381 |
187.9000 |
CHIX |
00338008980TRLO0 |
| 02-Jul-2026 |
15:43:00 |
431 |
187.8000 |
CHIX |
00338009751TRLO0 |
| 02-Jul-2026 |
15:43:00 |
158 |
187.8000 |
CHIX |
00338009752TRLO0 |
| 02-Jul-2026 |
15:43:00 |
145 |
187.8000 |
XLON |
00338009788TRLO0 |
| 02-Jul-2026 |
15:44:00 |
1,088 |
187.8000 |
XLON |
00338009851TRLO0 |
| 02-Jul-2026 |
15:48:00 |
274 |
187.8000 |
CHIX |
00338011679TRLO0 |
| 02-Jul-2026 |
15:48:00 |
462 |
187.8000 |
CHIX |
00338011680TRLO0 |
| 02-Jul-2026 |
15:48:00 |
211 |
187.8000 |
CHIX |
00338011681TRLO0 |
| 02-Jul-2026 |
15:54:00 |
1,055 |
187.9000 |
CHIX |
00338014324TRLO0 |
| 02-Jul-2026 |
15:57:00 |
1,130 |
187.9000 |
CHIX |
00338015031TRLO0 |
| 02-Jul-2026 |
15:59:00 |
1,112 |
187.9000 |
CHIX |
00338016110TRLO0 |
| 02-Jul-2026 |
16:00:00 |
693 |
187.9000 |
BATE |
00338016582TRLO0 |
| 02-Jul-2026 |
16:00:00 |
324 |
187.9000 |
BATE |
00338016583TRLO0 |
| 02-Jul-2026 |
16:00:00 |
353 |
187.9000 |
BATE |
00338016584TRLO0 |
| 02-Jul-2026 |
16:01:00 |
1,119 |
187.9000 |
CHIX |
00338016997TRLO0 |
| 02-Jul-2026 |
16:05:00 |
6,820 |
188.1000 |
CHIX |
00338019035TRLO0 |
| 02-Jul-2026 |
16:05:00 |
6,820 |
188.1000 |
BATE |
00338019036TRLO0 |
| 02-Jul-2026 |
16:05:00 |
6,820 |
188.1000 |
CHIX |
00338019037TRLO0 |
| 02-Jul-2026 |
16:05:00 |
6,820 |
188.1000 |
CHIX |
00338019038TRLO0 |
| 02-Jul-2026 |
16:05:00 |
6,820 |
188.1000 |
TRQX |
00338019039TRLO0 |
| 02-Jul-2026 |
16:07:00 |
4,957 |
188.3000 |
CHIX |
00338019744TRLO0 |
| 02-Jul-2026 |
16:07:00 |
407 |
188.3000 |
BATE |
00338019745TRLO0 |
| 02-Jul-2026 |
16:07:00 |
448 |
188.3000 |
BATE |
00338019746TRLO0 |
| 02-Jul-2026 |
16:07:00 |
894 |
188.3000 |
BATE |
00338019747TRLO0 |
| 02-Jul-2026 |
16:07:00 |
1,863 |
188.3000 |
CHIX |
00338019748TRLO0 |
| 02-Jul-2026 |
16:07:00 |
5,772 |
188.3000 |
CHIX |
00338019749TRLO0 |
| 02-Jul-2026 |
16:15:00 |
316 |
188.5000 |
CHIX |
00338023451TRLO0 |
| 02-Jul-2026 |
16:15:00 |
887 |
188.5000 |
CHIX |
00338023587TRLO0 |
| 02-Jul-2026 |
16:16:00 |
140 |
188.5000 |
CHIX |
00338024175TRLO0 |
| 02-Jul-2026 |
16:16:00 |
4,986 |
188.5000 |
BATE |
00338024176TRLO0 |
| 02-Jul-2026 |
16:16:00 |
2,468 |
188.5000 |
CHIX |
00338024177TRLO0 |
| 02-Jul-2026 |
16:16:00 |
1,844 |
188.5000 |
CHIX |
00338024178TRLO0 |
| 02-Jul-2026 |
16:16:00 |
1,009 |
188.5000 |
CHIX |
00338024179TRLO0 |
| 02-Jul-2026 |
16:16:00 |
3,967 |
188.5000 |
CHIX |
00338024180TRLO0 |
| 02-Jul-2026 |
16:16:00 |
229 |
188.5000 |
CHIX |
00338024181TRLO0 |
| 02-Jul-2026 |
16:16:00 |
299 |
188.5000 |
CHIX |
00338024182TRLO0 |
| 02-Jul-2026 |
16:16:00 |
2,400 |
188.5000 |
CHIX |
00338024183TRLO0 |
| 02-Jul-2026 |
16:16:00 |
2 |
188.5000 |
CHIX |
00338024184TRLO0 |
| 02-Jul-2026 |
16:16:00 |
440 |
188.5000 |
CHIX |
00338024186TRLO0 |
| 02-Jul-2026 |
16:16:00 |
748 |
188.5000 |
CHIX |
00338024202TRLO0 |
| 02-Jul-2026 |
16:16:00 |
29 |
188.5000 |
CHIX |
00338024207TRLO0 |
| 02-Jul-2026 |
16:17:00 |
277 |
188.5000 |
CHIX |
00338024357TRLO0 |
| 02-Jul-2026 |
16:17:00 |
444 |
188.5000 |
BATE |
00338024358TRLO0 |
| 02-Jul-2026 |
16:17:00 |
57 |
188.5000 |
CHIX |
00338024359TRLO0 |
| 02-Jul-2026 |
16:17:00 |
2,339 |
188.5000 |
CHIX |
00338024360TRLO0 |
| 02-Jul-2026 |
16:17:00 |
3,058 |
188.5000 |
CHIX |
00338024361TRLO0 |
| 02-Jul-2026 |
16:17:00 |
431 |
188.5000 |
XLON |
00338024362TRLO0 |
| 02-Jul-2026 |
16:17:00 |
5 |
188.5000 |
XLON |
00338024363TRLO0 |
| 02-Jul-2026 |
16:20:00 |
409 |
188.4000 |
CHIX |
00338026282TRLO0 |
| 02-Jul-2026 |
16:20:00 |
429 |
188.4000 |
BATE |
00338026283TRLO0 |
| 02-Jul-2026 |
16:20:00 |
436 |
188.4000 |
CHIX |
00338026284TRLO0 |
| 02-Jul-2026 |
16:20:00 |
478 |
188.4000 |
CHIX |
00338026285TRLO0 |
| 02-Jul-2026 |
16:20:00 |
577 |
188.4000 |
CHIX |
00338026286TRLO0 |
| 02-Jul-2026 |
16:20:00 |
344 |
188.4000 |
CHIX |
00338026287TRLO0 |
| 02-Jul-2026 |
16:28:00 |
580 |
188.3000 |
TRQX |
00338030186TRLO0 |
| 02-Jul-2026 |
16:28:00 |
749 |
188.3000 |
TRQX |
00338030187TRLO0 |
| 02-Jul-2026 |
16:28:00 |
1 |
188.3000 |
TRQX |
00338030188TRLO0 |
| 02-Jul-2026 |
16:28:00 |
500 |
188.3000 |
TRQX |
00338030194TRLO0 |
| 02-Jul-2026 |
16:28:00 |
499 |
188.3000 |
TRQX |
00338030195TRLO0 |
| 02-Jul-2026 |
16:28:00 |
499 |
188.3000 |
TRQX |
00338030196TRLO0 |
| 02-Jul-2026 |
16:28:00 |
388 |
188.3000 |
CHIX |
00338030225TRLO0 |
| 02-Jul-2026 |
16:28:00 |
2,563 |
188.3000 |
BATE |
00338030226TRLO0 |
| 02-Jul-2026 |
16:28:00 |
2,400 |
188.3000 |
BATE |
00338030227TRLO0 |
| 02-Jul-2026 |
16:28:00 |
1,857 |
188.3000 |
BATE |
00338030228TRLO0 |
| 02-Jul-2026 |
16:28:00 |
3,715 |
188.3000 |
CHIX |
00338030229TRLO0 |
| 02-Jul-2026 |
16:28:00 |
2,717 |
188.3000 |
CHIX |
00338030230TRLO0 |
| 02-Jul-2026 |
16:28:00 |
3,208 |
188.3000 |
CHIX |
00338030231TRLO0 |
| 02-Jul-2026 |
16:28:00 |
3,194 |
188.3000 |
CHIX |
00338030232TRLO0 |
| 02-Jul-2026 |
16:28:00 |
2,281 |
188.3000 |
TRQX |
00338030233TRLO0 |
| 02-Jul-2026 |
16:28:00 |
1,711 |
188.3000 |
TRQX |
00338030234TRLO0 |
| 02-Jul-2026 |
16:28:00 |
418 |
188.3000 |
CHIX |
00338030235TRLO0 |
| 02-Jul-2026 |
16:28:00 |
1,982 |
188.3000 |
CHIX |
00338030236TRLO0 |
| 02-Jul-2026 |
16:28:00 |
2,400 |
188.3000 |
CHIX |
00338030237TRLO0 |
| 02-Jul-2026 |
16:28:00 |
2,400 |
188.3000 |
CHIX |
00338030238TRLO0 |
| 02-Jul-2026 |
16:28:00 |
38 |
188.3000 |
CHIX |
00338030239TRLO0 |
| 03-Jul-2026 |
08:09:00 |
2,384 |
188.5000 |
CHIX |
00338101218TRLO0 |
| 03-Jul-2026 |
08:09:00 |
6 |
188.5000 |
CHIX |
00338101219TRLO0 |
| 03-Jul-2026 |
08:15:00 |
3,675 |
189.5000 |
CHIX |
00338101473TRLO0 |
| 03-Jul-2026 |
08:15:00 |
2,286 |
189.5000 |
BATE |
00338101474TRLO0 |
| 03-Jul-2026 |
08:15:00 |
2,189 |
189.5000 |
CHIX |
00338101475TRLO0 |
| 03-Jul-2026 |
08:15:00 |
2,659 |
189.5000 |
CHIX |
00338101476TRLO0 |
| 03-Jul-2026 |
08:15:00 |
880 |
189.5000 |
CHIX |
00338101477TRLO0 |
| 03-Jul-2026 |
08:15:00 |
4,167 |
189.5000 |
CHIX |
00338101478TRLO0 |
| 03-Jul-2026 |
08:24:00 |
4,477 |
188.8000 |
CHIX |
00338101929TRLO0 |
| 03-Jul-2026 |
08:24:00 |
441 |
188.8000 |
BATE |
00338101930TRLO0 |
| 03-Jul-2026 |
08:24:00 |
420 |
188.8000 |
BATE |
00338101931TRLO0 |
| 03-Jul-2026 |
08:24:00 |
420 |
188.8000 |
TRQX |
00338101932TRLO0 |
| 03-Jul-2026 |
08:24:00 |
439 |
188.8000 |
TRQX |
00338101933TRLO0 |
| 03-Jul-2026 |
08:27:00 |
2,507 |
188.7000 |
CHIX |
00338102168TRLO0 |
| 03-Jul-2026 |
08:44:00 |
872 |
188.7000 |
BATE |
00338103330TRLO0 |
| 03-Jul-2026 |
08:44:00 |
812 |
188.7000 |
BATE |
00338103331TRLO0 |
| 03-Jul-2026 |
08:44:00 |
466 |
188.7000 |
CHIX |
00338103332TRLO0 |
| 03-Jul-2026 |
08:44:00 |
7,117 |
188.7000 |
CHIX |
00338103333TRLO0 |
| 03-Jul-2026 |
08:44:00 |
879 |
188.7000 |
TRQX |
00338103334TRLO0 |
| 03-Jul-2026 |
08:44:00 |
338 |
188.7000 |
TRQX |
00338103335TRLO0 |
| 03-Jul-2026 |
08:56:00 |
1,067 |
187.9000 |
CHIX |
00338104126TRLO0 |
| 03-Jul-2026 |
08:56:00 |
850 |
187.9000 |
BATE |
00338104127TRLO0 |
| 03-Jul-2026 |
08:56:00 |
840 |
187.9000 |
TRQX |
00338104128TRLO0 |
| 03-Jul-2026 |
09:00:00 |
1,553 |
187.9000 |
BATE |
00338104435TRLO0 |
| 03-Jul-2026 |
09:00:00 |
1,027 |
187.9000 |
BATE |
00338104436TRLO0 |
| 03-Jul-2026 |
09:00:00 |
3,773 |
187.9000 |
CHIX |
00338104437TRLO0 |
| 03-Jul-2026 |
09:00:00 |
2,277 |
187.9000 |
CHIX |
00338104438TRLO0 |
| 03-Jul-2026 |
09:00:00 |
3,535 |
187.9000 |
CHIX |
00338104439TRLO0 |
| 03-Jul-2026 |
09:00:00 |
411 |
187.9000 |
TRQX |
00338104440TRLO0 |
| 03-Jul-2026 |
09:00:00 |
1,388 |
187.9000 |
CHIX |
00338104441TRLO0 |
| 03-Jul-2026 |
09:00:00 |
4,204 |
187.9000 |
CHIX |
00338104442TRLO0 |
| 03-Jul-2026 |
09:22:00 |
862 |
187.9000 |
CHIX |
00338106003TRLO0 |
| 03-Jul-2026 |
09:22:00 |
1,254 |
187.9000 |
CHIX |
00338106004TRLO0 |
| 03-Jul-2026 |
09:22:00 |
1,284 |
187.9000 |
CHIX |
00338106005TRLO0 |
| 03-Jul-2026 |
09:22:00 |
618 |
187.9000 |
CHIX |
00338106006TRLO0 |
| 03-Jul-2026 |
09:22:00 |
4,646 |
187.9000 |
CHIX |
00338106007TRLO0 |
| 03-Jul-2026 |
09:22:00 |
6,270 |
187.9000 |
CHIX |
00338106008TRLO0 |
| 03-Jul-2026 |
09:42:00 |
42 |
187.5000 |
CHIX |
00338107062TRLO0 |
| 03-Jul-2026 |
09:49:00 |
1,265 |
187.5000 |
BATE |
00338107345TRLO0 |
| 03-Jul-2026 |
09:49:00 |
549 |
187.5000 |
CHIX |
00338107346TRLO0 |
| 03-Jul-2026 |
09:49:00 |
6,526 |
187.5000 |
CHIX |
00338107347TRLO0 |
| 03-Jul-2026 |
09:49:00 |
5,098 |
187.5000 |
CHIX |
00338107348TRLO0 |
| 03-Jul-2026 |
09:49:00 |
864 |
187.5000 |
TRQX |
00338107349TRLO0 |
| 03-Jul-2026 |
09:49:00 |
670 |
187.5000 |
TRQX |
00338107350TRLO0 |
| 03-Jul-2026 |
09:49:00 |
151 |
187.5000 |
TRQX |
00338107351TRLO0 |
| 03-Jul-2026 |
10:03:00 |
736 |
187.2000 |
BATE |
00338107897TRLO0 |
| 03-Jul-2026 |
10:03:00 |
939 |
187.2000 |
CHIX |
00338107898TRLO0 |
| 03-Jul-2026 |
10:03:00 |
6,178 |
187.2000 |
CHIX |
00338107899TRLO0 |
| 03-Jul-2026 |
10:03:00 |
5,419 |
187.2000 |
CHIX |
00338107900TRLO0 |
| 03-Jul-2026 |
10:03:00 |
417 |
187.2000 |
TRQX |
00338107901TRLO0 |
| 03-Jul-2026 |
10:03:00 |
408 |
187.2000 |
TRQX |
00338107902TRLO0 |
| 03-Jul-2026 |
10:04:00 |
1,613 |
186.9000 |
CHIX |
00338107931TRLO0 |
| 03-Jul-2026 |
10:04:00 |
330 |
186.9000 |
CHIX |
00338107932TRLO0 |
| 03-Jul-2026 |
10:19:00 |
141 |
187.0000 |
CHIX |
00338108500TRLO0 |
| 03-Jul-2026 |
10:38:00 |
486 |
188.0000 |
CHIX |
00338109405TRLO0 |
| 03-Jul-2026 |
10:38:00 |
108 |
188.0000 |
CHIX |
00338109408TRLO0 |
| 03-Jul-2026 |
10:38:00 |
4 |
188.0000 |
CHIX |
00338109409TRLO0 |
| 03-Jul-2026 |
10:38:00 |
105 |
188.0000 |
CHIX |
00338109410TRLO0 |
| 03-Jul-2026 |
10:38:00 |
3,880 |
188.0000 |
CHIX |
00338109418TRLO0 |
| 03-Jul-2026 |
11:02:00 |
4,885 |
188.5000 |
BATE |
00338110553TRLO0 |
| 03-Jul-2026 |
11:02:00 |
2,134 |
188.5000 |
CHIX |
00338110554TRLO0 |
| 03-Jul-2026 |
11:02:00 |
4,983 |
188.5000 |
CHIX |
00338110555TRLO0 |
| 03-Jul-2026 |
11:02:00 |
3,319 |
188.5000 |
CHIX |
00338110556TRLO0 |
| 03-Jul-2026 |
11:02:00 |
3,798 |
188.5000 |
CHIX |
00338110557TRLO0 |
| 03-Jul-2026 |
11:02:00 |
1,002 |
188.5000 |
CHIX |
00338110558TRLO0 |
| 03-Jul-2026 |
11:02:00 |
3,361 |
188.5000 |
TRQX |
00338110559TRLO0 |
| 03-Jul-2026 |
11:02:00 |
4,800 |
188.5000 |
CHIX |
00338110560TRLO0 |
| 03-Jul-2026 |
11:02:00 |
1,315 |
188.5000 |
CHIX |
00338110561TRLO0 |
| 03-Jul-2026 |
11:14:00 |
1 |
188.2000 |
CHIX |
00338111084TRLO0 |
| 03-Jul-2026 |
11:43:00 |
4,973 |
188.4000 |
CHIX |
00338112213TRLO0 |
| 03-Jul-2026 |
11:43:00 |
6,948 |
188.4000 |
CHIX |
00338112214TRLO0 |
| 03-Jul-2026 |
11:43:00 |
7,117 |
188.4000 |
CHIX |
00338112215TRLO0 |
| 03-Jul-2026 |
11:43:00 |
611 |
188.4000 |
XLON |
00338112216TRLO0 |
| 03-Jul-2026 |
11:43:00 |
657 |
188.4000 |
XLON |
00338112217TRLO0 |
| 03-Jul-2026 |
11:43:00 |
571 |
188.4000 |
TRQX |
00338112218TRLO0 |
| 03-Jul-2026 |
11:43:00 |
716 |
188.4000 |
TRQX |
00338112219TRLO0 |
| 03-Jul-2026 |
12:02:00 |
4,440 |
188.4000 |
CHIX |
00338113096TRLO0 |
| 03-Jul-2026 |
12:02:00 |
1,279 |
188.4000 |
BATE |
00338113097TRLO0 |
| 03-Jul-2026 |
12:02:00 |
1,653 |
188.4000 |
CHIX |
00338113098TRLO0 |
| 03-Jul-2026 |
12:02:00 |
1,696 |
188.4000 |
CHIX |
00338113099TRLO0 |
| 03-Jul-2026 |
12:02:00 |
20 |
188.4000 |
CHIX |
00338113101TRLO0 |
| 03-Jul-2026 |
12:02:00 |
1,249 |
188.4000 |
TRQX |
00338113102TRLO0 |
| 03-Jul-2026 |
12:11:00 |
1,002 |
188.4000 |
CHIX |
00338113569TRLO0 |
| 03-Jul-2026 |
12:29:00 |
903 |
188.6000 |
CHIX |
00338114423TRLO0 |
| 03-Jul-2026 |
12:29:00 |
369 |
188.6000 |
CHIX |
00338114424TRLO0 |
| 03-Jul-2026 |
12:29:00 |
2,980 |
188.6000 |
CHIX |
00338114425TRLO0 |
| 03-Jul-2026 |
12:29:00 |
1,762 |
188.6000 |
CHIX |
00338114426TRLO0 |
| 03-Jul-2026 |
12:29:00 |
1,737 |
188.6000 |
CHIX |
00338114427TRLO0 |
| 03-Jul-2026 |
12:29:00 |
1,590 |
188.6000 |
CHIX |
00338114428TRLO0 |
| 03-Jul-2026 |
12:29:00 |
1,279 |
188.6000 |
CHIX |
00338114429TRLO0 |
| 03-Jul-2026 |
12:35:00 |
24 |
188.5000 |
CHIX |
00338114717TRLO0 |
| 03-Jul-2026 |
12:45:00 |
2,558 |
188.7000 |
CHIX |
00338115072TRLO0 |
| 03-Jul-2026 |
12:50:00 |
408 |
189.0000 |
CHIX |
00338115236TRLO0 |
| 03-Jul-2026 |
12:50:00 |
2,800 |
189.0000 |
CHIX |
00338115237TRLO0 |
| 03-Jul-2026 |
12:50:00 |
1,660 |
189.0000 |
CHIX |
00338115238TRLO0 |
| 03-Jul-2026 |
12:50:00 |
751 |
189.0000 |
TRQX |
00338115239TRLO0 |
| 03-Jul-2026 |
12:50:00 |
930 |
189.0000 |
TRQX |
00338115240TRLO0 |
| 03-Jul-2026 |
12:59:00 |
2,249 |
189.0000 |
CHIX |
00338115571TRLO0 |
| 03-Jul-2026 |
12:59:00 |
851 |
189.0000 |
BATE |
00338115572TRLO0 |
| 03-Jul-2026 |
12:59:00 |
869 |
189.0000 |
CHIX |
00338115573TRLO0 |
| 03-Jul-2026 |
12:59:00 |
849 |
189.0000 |
TRQX |
00338115574TRLO0 |
| 03-Jul-2026 |
13:31:00 |
1,079 |
189.4000 |
CHIX |
00338117106TRLO0 |
| 03-Jul-2026 |
13:35:00 |
2,000 |
189.4000 |
CHIX |
00338117291TRLO0 |
| 03-Jul-2026 |
13:35:00 |
2,588 |
189.4000 |
BATE |
00338117292TRLO0 |
| 03-Jul-2026 |
13:35:00 |
4,038 |
189.4000 |
CHIX |
00338117293TRLO0 |
| 03-Jul-2026 |
13:35:00 |
5,477 |
189.4000 |
CHIX |
00338117294TRLO0 |
| 03-Jul-2026 |
13:35:00 |
6,261 |
189.4000 |
CHIX |
00338117295TRLO0 |
| 03-Jul-2026 |
13:35:00 |
7,117 |
189.4000 |
CHIX |
00338117296TRLO0 |
| 03-Jul-2026 |
13:47:00 |
1,705 |
189.2000 |
BATE |
00338117923TRLO0 |
| 03-Jul-2026 |
13:47:00 |
1,775 |
189.2000 |
CHIX |
00338117924TRLO0 |
| 03-Jul-2026 |
13:47:00 |
1,267 |
189.2000 |
CHIX |
00338117925TRLO0 |
| 03-Jul-2026 |
13:47:00 |
1,761 |
189.2000 |
CHIX |
00338117926TRLO0 |
| 03-Jul-2026 |
13:47:00 |
4,676 |
189.2000 |
CHIX |
00338117927TRLO0 |
| 03-Jul-2026 |
13:53:00 |
1,483 |
189.0000 |
CHIX |
00338118216TRLO0 |
| 03-Jul-2026 |
14:05:00 |
406 |
188.9000 |
CHIX |
00338118965TRLO0 |
| 03-Jul-2026 |
14:05:00 |
781 |
188.9000 |
CHIX |
00338118966TRLO0 |
| 03-Jul-2026 |
14:28:00 |
415 |
188.9000 |
BATE |
00338121358TRLO0 |
| 03-Jul-2026 |
14:28:00 |
88 |
188.9000 |
CHIX |
00338121359TRLO0 |
| 03-Jul-2026 |
14:28:00 |
853 |
188.9000 |
CHIX |
00338121360TRLO0 |
| 03-Jul-2026 |
14:28:00 |
744 |
188.9000 |
CHIX |
00338121361TRLO0 |
| 03-Jul-2026 |
14:28:00 |
156 |
188.9000 |
CHIX |
00338121362TRLO0 |
| 03-Jul-2026 |
14:28:00 |
7,117 |
188.9000 |
CHIX |
00338121363TRLO0 |
| 03-Jul-2026 |
14:34:00 |
1,196 |
189.0000 |
CHIX |
00338122364TRLO0 |
| 03-Jul-2026 |
14:38:00 |
339 |
189.1000 |
CHIX |
00338122845TRLO0 |
| 03-Jul-2026 |
14:38:00 |
1,152 |
189.1000 |
CHIX |
00338122852TRLO0 |
| 03-Jul-2026 |
14:38:00 |
186 |
189.1000 |
CHIX |
00338122890TRLO0 |
| 03-Jul-2026 |
14:40:00 |
7,117 |
189.2000 |
CHIX |
00338123092TRLO0 |
| 03-Jul-2026 |
14:40:00 |
7,117 |
189.2000 |
BATE |
00338123093TRLO0 |
| 03-Jul-2026 |
14:40:00 |
7,117 |
189.2000 |
TRQX |
00338123094TRLO0 |
| 03-Jul-2026 |
14:40:00 |
7,117 |
189.2000 |
CHIX |
00338123095TRLO0 |
| 03-Jul-2026 |
14:40:00 |
7,117 |
189.2000 |
CHIX |
00338123096TRLO0 |
| 03-Jul-2026 |
14:47:00 |
7,117 |
189.5000 |
CHIX |
00338123832TRLO0 |
| 03-Jul-2026 |
14:48:00 |
3,903 |
189.4000 |
BATE |
00338123923TRLO0 |
| 03-Jul-2026 |
14:48:00 |
2,090 |
189.4000 |
BATE |
00338123924TRLO0 |
| 03-Jul-2026 |
14:48:00 |
272 |
189.4000 |
BATE |
00338123941TRLO0 |
| 03-Jul-2026 |
14:48:00 |
211 |
189.4000 |
TRQX |
00338123947TRLO0 |
| 03-Jul-2026 |
14:48:00 |
313 |
189.4000 |
BATE |
00338123948TRLO0 |
| 03-Jul-2026 |
14:48:00 |
7,117 |
189.4000 |
CHIX |
00338123949TRLO0 |
| 03-Jul-2026 |
14:48:00 |
53 |
189.4000 |
TRQX |
00338123950TRLO0 |
| 03-Jul-2026 |
14:48:00 |
735 |
189.4000 |
CHIX |
00338123951TRLO0 |
| 03-Jul-2026 |
14:48:00 |
2,958 |
189.4000 |
TRQX |
00338123952TRLO0 |
| 03-Jul-2026 |
14:48:00 |
539 |
189.4000 |
BATE |
00338123953TRLO0 |
| 03-Jul-2026 |
14:48:00 |
1,367 |
189.4000 |
TRQX |
00338123954TRLO0 |
| 03-Jul-2026 |
14:48:00 |
2,419 |
189.4000 |
CHIX |
00338123955TRLO0 |
| 03-Jul-2026 |
14:48:00 |
321 |
189.4000 |
TRQX |
00338123956TRLO0 |
| 03-Jul-2026 |
14:48:00 |
6 |
189.4000 |
TRQX |
00338123957TRLO0 |
| 03-Jul-2026 |
14:58:00 |
1,282 |
189.4000 |
CHIX |
00338125063TRLO0 |
| 03-Jul-2026 |
15:06:00 |
3,764 |
189.5000 |
BATE |
00338125894TRLO0 |
| 03-Jul-2026 |
15:06:00 |
1,600 |
189.5000 |
BATE |
00338125895TRLO0 |
| 03-Jul-2026 |
15:08:00 |
143 |
189.5000 |
TRQX |
00338126009TRLO0 |
| 03-Jul-2026 |
15:08:00 |
43 |
189.5000 |
TRQX |
00338126010TRLO0 |
| 03-Jul-2026 |
15:08:00 |
700 |
189.5000 |
BATE |
00338126011TRLO0 |
| 03-Jul-2026 |
15:10:00 |
1,340 |
189.5000 |
CHIX |
00338126241TRLO0 |
| 03-Jul-2026 |
15:10:00 |
247 |
189.5000 |
CHIX |
00338126265TRLO0 |
| 03-Jul-2026 |
15:10:00 |
1,053 |
189.5000 |
BATE |
00338126266TRLO0 |
| 03-Jul-2026 |
15:20:00 |
1,028 |
189.5000 |
CHIX |
00338127358TRLO0 |
| 03-Jul-2026 |
15:20:00 |
7,117 |
189.5000 |
BATE |
00338127359TRLO0 |
| 03-Jul-2026 |
15:20:00 |
4,502 |
189.5000 |
CHIX |
00338127360TRLO0 |
| 03-Jul-2026 |
15:20:00 |
7,117 |
189.5000 |
CHIX |
00338127361TRLO0 |
| 03-Jul-2026 |
15:20:00 |
7,117 |
189.5000 |
CHIX |
00338127362TRLO0 |
| 03-Jul-2026 |
15:20:00 |
95 |
189.5000 |
TRQX |
00338127363TRLO0 |
| 03-Jul-2026 |
15:20:00 |
6,836 |
189.5000 |
TRQX |
00338127364TRLO0 |
| 03-Jul-2026 |
15:20:00 |
7,117 |
189.4000 |
CHIX |
00338127369TRLO0 |
| 03-Jul-2026 |
15:30:00 |
7,117 |
189.5000 |
CHIX |
00338128782TRLO0 |
| 03-Jul-2026 |
15:30:00 |
5,398 |
189.5000 |
CHIX |
00338128783TRLO0 |
| 03-Jul-2026 |
15:32:00 |
1,023 |
189.5000 |
CHIX |
00338128948TRLO0 |
| 03-Jul-2026 |
15:32:00 |
7,117 |
189.5000 |
BATE |
00338128949TRLO0 |
| 03-Jul-2026 |
15:32:00 |
696 |
189.5000 |
CHIX |
00338128950TRLO0 |
| 03-Jul-2026 |
15:32:00 |
7,117 |
189.5000 |
CHIX |
00338128951TRLO0 |
| 03-Jul-2026 |
15:32:00 |
7,117 |
189.5000 |
CHIX |
00338128952TRLO0 |
| 03-Jul-2026 |
15:32:00 |
7,117 |
189.5000 |
TRQX |
00338128953TRLO0 |
| 03-Jul-2026 |
15:32:00 |
5,967 |
189.3000 |
CHIX |
00338128957TRLO0 |
| 03-Jul-2026 |
15:32:00 |
406 |
189.2000 |
CHIX |
00338128963TRLO0 |
| 03-Jul-2026 |
15:38:00 |
4,152 |
189.4000 |
CHIX |
00338129682TRLO0 |
| 03-Jul-2026 |
15:38:00 |
1,764 |
189.4000 |
BATE |
00338129683TRLO0 |
| 03-Jul-2026 |
15:38:00 |
700 |
189.4000 |
CHIX |
00338129684TRLO0 |
| 03-Jul-2026 |
15:38:00 |
1,817 |
189.4000 |
CHIX |
00338129685TRLO0 |
| 03-Jul-2026 |
15:38:00 |
1,778 |
189.4000 |
TRQX |
00338129686TRLO0 |
| 03-Jul-2026 |
15:38:00 |
890 |
189.3000 |
CHIX |
00338129690TRLO0 |
| 03-Jul-2026 |
15:41:00 |
470 |
189.1000 |
CHIX |
00338130048TRLO0 |
| 03-Jul-2026 |
15:41:00 |
440 |
189.1000 |
CHIX |
00338130049TRLO0 |
| 03-Jul-2026 |
15:41:00 |
393 |
189.1000 |
CHIX |
00338130050TRLO0 |
| 03-Jul-2026 |
15:41:00 |
439 |
189.1000 |
BATE |
00338130055TRLO0 |
| 03-Jul-2026 |
15:41:00 |
46 |
189.1000 |
CHIX |
00338130056TRLO0 |
| 03-Jul-2026 |
15:41:00 |
1,186 |
189.1000 |
CHIX |
00338130057TRLO0 |
| 03-Jul-2026 |
15:41:00 |
3,059 |
189.1000 |
CHIX |
00338130058TRLO0 |
| 03-Jul-2026 |
15:41:00 |
408 |
189.1000 |
TRQX |
00338130059TRLO0 |
| 03-Jul-2026 |
15:42:00 |
448 |
189.0000 |
CHIX |
00338130109TRLO0 |
| 03-Jul-2026 |
15:42:00 |
431 |
189.0000 |
CHIX |
00338130110TRLO0 |
| 03-Jul-2026 |
15:42:00 |
436 |
189.0000 |
CHIX |
00338130137TRLO0 |
| 03-Jul-2026 |
15:45:00 |
416 |
188.9000 |
BATE |
00338130503TRLO0 |
| 03-Jul-2026 |
15:45:00 |
472 |
188.9000 |
CHIX |
00338130504TRLO0 |
| 03-Jul-2026 |
15:45:00 |
406 |
188.9000 |
CHIX |
00338130505TRLO0 |
| 03-Jul-2026 |
15:45:00 |
481 |
188.9000 |
CHIX |
00338130506TRLO0 |
| 03-Jul-2026 |
15:45:00 |
481 |
188.9000 |
CHIX |
00338130507TRLO0 |
| 03-Jul-2026 |
15:51:00 |
457 |
188.7000 |
BATE |
00338131253TRLO0 |
| 03-Jul-2026 |
15:51:00 |
443 |
188.7000 |
TRQX |
00338131254TRLO0 |
| 03-Jul-2026 |
15:51:00 |
3,140 |
188.7000 |
CHIX |
00338131255TRLO0 |
| 03-Jul-2026 |
15:51:00 |
443 |
188.7000 |
CHIX |
00338131256TRLO0 |
| 03-Jul-2026 |
15:51:00 |
443 |
188.7000 |
CHIX |
00338131257TRLO0 |
| 03-Jul-2026 |
15:51:00 |
7,117 |
188.3000 |
CHIX |
00338131261TRLO0 |
| 03-Jul-2026 |
15:54:00 |
2,653 |
188.5000 |
CHIX |
00338131598TRLO0 |
| 03-Jul-2026 |
15:54:00 |
1,541 |
188.5000 |
CHIX |
00338131599TRLO0 |
| 03-Jul-2026 |
15:54:00 |
4,175 |
188.5000 |
CHIX |
00338131600TRLO0 |
| 03-Jul-2026 |
15:54:00 |
429 |
188.4000 |
CHIX |
00338131601TRLO0 |
| 03-Jul-2026 |
15:54:00 |
849 |
188.4000 |
CHIX |
00338131602TRLO0 |
| 03-Jul-2026 |
15:54:00 |
893 |
188.4000 |
CHIX |
00338131603TRLO0 |
| 03-Jul-2026 |
16:02:00 |
461 |
188.3000 |
CHIX |
00338133040TRLO0 |
| 03-Jul-2026 |
16:02:00 |
945 |
188.3000 |
CHIX |
00338133041TRLO0 |
| 03-Jul-2026 |
16:02:00 |
251 |
188.3000 |
CHIX |
00338133042TRLO0 |
| 03-Jul-2026 |
16:02:00 |
683 |
188.3000 |
CHIX |
00338133043TRLO0 |
| 03-Jul-2026 |
16:02:00 |
929 |
188.3000 |
CHIX |
00338133044TRLO0 |
| 03-Jul-2026 |
16:02:00 |
890 |
188.3000 |
CHIX |
00338133045TRLO0 |
| 03-Jul-2026 |
16:02:00 |
7,117 |
188.2000 |
CHIX |
00338133047TRLO0 |
| 03-Jul-2026 |
16:04:00 |
1,861 |
188.1000 |
CHIX |
00338133178TRLO0 |
| 03-Jul-2026 |
16:04:00 |
456 |
188.1000 |
BATE |
00338133179TRLO0 |
| 03-Jul-2026 |
16:04:00 |
456 |
188.1000 |
CHIX |
00338133180TRLO0 |
| 03-Jul-2026 |
16:04:00 |
7,117 |
188.1000 |
CHIX |
00338133181TRLO0 |
| 03-Jul-2026 |
16:04:00 |
9 |
188.1000 |
TRQX |
00338133182TRLO0 |
| 03-Jul-2026 |
16:04:00 |
447 |
188.1000 |
TRQX |
00338133183TRLO0 |
| 03-Jul-2026 |
16:05:00 |
308 |
188.0000 |
BATE |
00338133261TRLO0 |
| 03-Jul-2026 |
16:05:00 |
107 |
188.0000 |
BATE |
00338133262TRLO0 |
| 03-Jul-2026 |
16:05:00 |
106 |
188.0000 |
BATE |
00338133263TRLO0 |
| 03-Jul-2026 |
16:05:00 |
1,989 |
188.0000 |
CHIX |
00338133264TRLO0 |
| 03-Jul-2026 |
16:05:00 |
308 |
188.0000 |
BATE |
00338133265TRLO0 |
| 03-Jul-2026 |
16:05:00 |
497 |
188.0000 |
TRQX |
00338133266TRLO0 |
| 03-Jul-2026 |
16:05:00 |
456 |
188.0000 |
TRQX |
00338133267TRLO0 |
| 03-Jul-2026 |
16:14:00 |
7,117 |
187.7000 |
CHIX |
00338134674TRLO0 |
| 03-Jul-2026 |
16:14:00 |
1,241 |
187.6000 |
CHIX |
00338134675TRLO0 |
| 03-Jul-2026 |
16:14:00 |
968 |
187.6000 |
BATE |
00338134677TRLO0 |
| 03-Jul-2026 |
16:14:00 |
5,876 |
187.6000 |
CHIX |
00338134678TRLO0 |
| 03-Jul-2026 |
16:14:00 |
5,287 |
187.6000 |
CHIX |
00338134679TRLO0 |
| 03-Jul-2026 |
16:14:00 |
7,117 |
187.6000 |
CHIX |
00338134680TRLO0 |
| 03-Jul-2026 |
16:14:00 |
443 |
187.2000 |
CHIX |
00338135021TRLO0 |
| 03-Jul-2026 |
16:15:00 |
431 |
186.6000 |
CHIX |
00338135252TRLO0 |
| 03-Jul-2026 |
16:17:00 |
398 |
186.1000 |
CHIX |
00338136006TRLO0 |
| 03-Jul-2026 |
16:17:00 |
457 |
186.1000 |
BATE |
00338136007TRLO0 |
| 03-Jul-2026 |
16:17:00 |
447 |
186.1000 |
CHIX |
00338136008TRLO0 |
| 03-Jul-2026 |
16:17:00 |
457 |
186.1000 |
CHIX |
00338136009TRLO0 |
| 03-Jul-2026 |
16:17:00 |
411 |
186.1000 |
TRQX |
00338136010TRLO0 |
| 03-Jul-2026 |
16:17:00 |
1,600 |
186.6000 |
CHIX |
00338136066TRLO0 |
| 03-Jul-2026 |
16:17:00 |
412 |
186.6000 |
BATE |
00338136067TRLO0 |
| 03-Jul-2026 |
16:20:00 |
3,990 |
186.7000 |
CHIX |
00338136892TRLO0 |
| 03-Jul-2026 |
16:20:00 |
20 |
186.7000 |
TRQX |
00338136893TRLO0 |
| 03-Jul-2026 |
16:20:00 |
1,363 |
186.7000 |
TRQX |
00338136894TRLO0 |
| 03-Jul-2026 |
16:20:00 |
503 |
186.6000 |
BATE |
00338136896TRLO0 |
| 03-Jul-2026 |
16:20:00 |
431 |
186.6000 |
CHIX |
00338136897TRLO0 |
| 03-Jul-2026 |
16:20:00 |
457 |
186.6000 |
CHIX |
00338136898TRLO0 |
| 03-Jul-2026 |
16:20:00 |
1,693 |
186.2000 |
CHIX |
00338137019TRLO0 |
| 03-Jul-2026 |
16:23:00 |
473 |
186.6000 |
CHIX |
00338137727TRLO0 |
| 03-Jul-2026 |
16:23:00 |
473 |
186.6000 |
CHIX |
00338137728TRLO0 |
| 03-Jul-2026 |
16:23:00 |
525 |
186.6000 |
CHIX |
00338137729TRLO0 |
| 03-Jul-2026 |
16:23:00 |
7,117 |
186.6000 |
CHIX |
00338137730TRLO0 |
| 03-Jul-2026 |
16:23:00 |
7,117 |
186.6000 |
CHIX |
00338137731TRLO0 |
| 03-Jul-2026 |
16:24:00 |
7,117 |
186.7000 |
CHIX |
00338137790TRLO0 |
| 03-Jul-2026 |
16:26:00 |
5,035 |
186.5000 |
CHIX |
00338138335TRLO0 |
| 03-Jul-2026 |
16:26:00 |
3 |
186.3000 |
CHIX |
00338138343TRLO0 |
| 03-Jul-2026 |
16:26:00 |
1 |
186.3000 |
CHIX |
00338138344TRLO0 |
| 03-Jul-2026 |
16:26:00 |
7,113 |
186.3000 |
CHIX |
00338138345TRLO0 |
