Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc07 Jul, 2025, 06:00 GMT
7 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
4 July 2025 |
| Aggregate number of ordinary shares purchased: |
18,105 |
| Highest price paid per share (pence per share):569.5 |
614.5p |
| Lowest price paid per share (pence per share): |
609.0p |
| Volume weighted average price paid per share (pence per share) |
611.3433p |
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,383,916 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 5,092,497 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 14,072,256 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|
| 28 |
611.5 |
08:06:41 |
1100009MW |
CHIX |
|
| 29 |
611.5 |
08:06:41 |
1100009MX |
CHIX |
|
| 14 |
611.5 |
08:06:41 |
SRRLA823DI |
XLON |
|
| 13 |
611.5 |
08:06:41 |
SRRLA823DJ |
XLON |
|
| 22 |
611.5 |
08:06:41 |
070410950000726 |
AQXE |
|
| 23 |
611.5 |
08:06:41 |
070410950000727 |
AQXE |
|
| 12 |
610.5 |
08:06:41 |
SRRLA823DL |
XLON |
|
| 11 |
610.5 |
08:06:41 |
SRRLA823DM |
XLON |
|
| 17 |
610.5 |
08:06:41 |
1100009MZ |
CHIX |
|
| 16 |
610.5 |
08:06:41 |
1100009N0 |
CHIX |
|
| 16 |
610.5 |
08:06:42 |
E0NeKu5jm7Kv |
TRQX |
|
| 16 |
610.5 |
08:06:42 |
E0NeKu5jm7Kx |
TRQX |
|
| 20 |
610.5 |
08:06:42 |
070410950000728 |
AQXE |
|
| 19 |
610.5 |
08:06:42 |
070410950000729 |
AQXE |
|
| 18 |
609.0 |
08:08:42 |
1100009WV |
CHIX |
|
| 17 |
609.0 |
08:08:42 |
1100009WW |
CHIX |
|
| 19 |
609.0 |
08:08:42 |
E0NeKu5jmFkK |
TRQX |
|
| 13 |
609.0 |
08:08:42 |
SRRLA823FB |
XLON |
|
| 16 |
609.0 |
08:08:42 |
E0NeKu5jmFkM |
TRQX |
|
| 12 |
609.0 |
08:08:42 |
SRRLA823FC |
XLON |
|
| 15 |
609.0 |
08:08:42 |
070410950000823 |
AQXE |
|
| 15 |
609.0 |
08:08:42 |
070410950000824 |
AQXE |
|
| 63 |
609.5 |
08:09:09 |
SRRLA824I4 |
XLON |
|
| 59 |
609.5 |
08:09:09 |
SRRLA824I5 |
XLON |
|
| 12 |
609.0 |
08:18:29 |
E0NeKu5jmwl9 |
TRQX |
|
| 13 |
609.0 |
08:18:29 |
E0NeKu5jmwl9 |
TRQX |
|
| 21 |
609.0 |
08:18:29 |
E0NeKu5jmwlE |
TRQX |
|
| 12 |
609.0 |
08:18:29 |
SRRLA824Z3 |
XLON |
|
| 15 |
609.0 |
08:18:29 |
110000B8M |
CHIX |
|
| 15 |
609.0 |
08:18:29 |
110000B8N |
CHIX |
|
| 14 |
609.0 |
08:18:29 |
SRRLA824Z4 |
XLON |
|
| 11 |
609.0 |
08:18:29 |
070410950001286 |
AQXE |
|
| 13 |
609.0 |
08:18:29 |
070410950001287 |
AQXE |
|
| 23 |
610.0 |
08:18:29 |
110000B8O |
CHIX |
|
| 23 |
610.0 |
08:18:29 |
110000B8O |
CHIX |
|
| 17 |
610.0 |
08:18:29 |
110000B8O |
CHIX |
|
| 63 |
610.0 |
08:18:32 |
110000B8W |
CHIX |
|
| 37 |
610.0 |
08:18:32 |
110000B8X |
CHIX |
|
| 5 |
610.0 |
08:18:32 |
110000B8Z |
CHIX |
|
| 5 |
610.0 |
08:18:32 |
110000B8Z |
CHIX |
|
| 6 |
610.0 |
08:18:32 |
110000B8Z |
CHIX |
|
| 10 |
609.5 |
08:18:32 |
070410950001289 |
AQXE |
|
| 21 |
609.0 |
08:18:32 |
110000B97 |
CHIX |
|
| 14 |
609.0 |
08:18:32 |
SRRLA824ZF |
XLON |
|
| 11 |
609.0 |
08:18:32 |
E0NeKu5jmwwf |
TRQX |
|
| 13 |
609.0 |
08:18:32 |
070410950001290 |
AQXE |
|
| 11 |
609.5 |
08:18:32 |
070410950001291 |
AQXE |
|
| 32 |
609.5 |
08:18:32 |
070410950001291 |
AQXE |
|
| 32 |
609.5 |
08:18:32 |
070410950001293 |
AQXE |
|
| 17 |
609.5 |
08:18:32 |
070410950001294 |
AQXE |
|
| 32 |
609.5 |
08:18:32 |
070410950001295 |
AQXE |
|
| 27 |
609.5 |
08:18:32 |
070410950001296 |
AQXE |
|
| 32 |
609.5 |
08:18:32 |
070410950001297 |
AQXE |
|
| 15 |
609.0 |
08:18:34 |
SRRLA8240Q |
XLON |
|
| 14 |
609.0 |
08:18:34 |
SRRLA8240R |
XLON |
|
| 23 |
609.0 |
08:18:34 |
110000B9E |
CHIX |
|
| 23 |
609.0 |
08:18:34 |
110000B9F |
CHIX |
|
| 10 |
609.0 |
08:18:42 |
SRRLA8240W |
XLON |
|
| 10 |
609.0 |
08:18:42 |
SRRLA8240X |
XLON |
|
| 8 |
609.0 |
08:18:42 |
110000B9R |
CHIX |
|
| 8 |
609.0 |
08:18:42 |
110000B9S |
CHIX |
|
| 8 |
609.0 |
08:18:42 |
070410950001303 |
AQXE |
|
| 8 |
609.0 |
08:18:42 |
070410950001304 |
AQXE |
|
| 36 |
611.5 |
08:35:43 |
SRRLA825RE |
XLON |
|
| 34 |
611.5 |
08:35:43 |
SRRLA825RF |
XLON |
|
| 27 |
611.5 |
08:35:43 |
110000DBR |
CHIX |
|
| 25 |
611.5 |
08:35:43 |
110000DBS |
CHIX |
|
| 63 |
611.5 |
08:35:43 |
SRRLA825SH |
XLON |
|
| 59 |
611.5 |
08:35:43 |
110000DBT |
CHIX |
|
| 14 |
610.5 |
08:35:45 |
SRRLA825SI |
XLON |
|
| 16 |
610.5 |
08:35:45 |
SRRLA825SJ |
XLON |
|
| 29 |
610.5 |
08:35:45 |
E0NeKu5jnykM |
TRQX |
|
| 26 |
610.5 |
08:35:45 |
E0NeKu5jnykO |
TRQX |
|
| 17 |
610.5 |
08:35:45 |
110000DBY |
CHIX |
|
| 17 |
610.5 |
08:35:45 |
110000DBZ |
CHIX |
|
| 63 |
611.0 |
08:35:45 |
SRRLA825SK |
XLON |
|
| 57 |
611.0 |
08:35:45 |
SRRLA825SL |
XLON |
|
| 12 |
610.5 |
08:35:50 |
SRRLA825SO |
XLON |
|
| 14 |
610.5 |
08:35:50 |
SRRLA825SP |
XLON |
|
| 33 |
610.5 |
08:35:50 |
E0NeKu5jnyvw |
TRQX |
|
| 16 |
610.5 |
08:35:50 |
110000DC2 |
CHIX |
|
| 34 |
610.5 |
08:35:50 |
E0NeKu5jnyvy |
TRQX |
|
| 15 |
610.5 |
08:35:50 |
110000DC3 |
CHIX |
|
| 12 |
610.0 |
08:43:36 |
SRRLA8253D |
XLON |
|
| 2 |
610.0 |
08:43:36 |
SRRLA8253D |
XLON |
|
| 27 |
610.0 |
08:43:36 |
E0NeKu5joMaL |
TRQX |
|
| 25 |
610.0 |
08:43:36 |
E0NeKu5joMaN |
TRQX |
|
| 12 |
610.0 |
08:43:36 |
SRRLA8253F |
XLON |
|
| 18 |
610.0 |
08:43:36 |
0100008GE |
BATE |
|
| 7 |
610.0 |
08:43:36 |
110000E0M |
CHIX |
|
| 17 |
610.0 |
08:43:36 |
0100008GF |
BATE |
|
| 91 |
610.0 |
08:43:36 |
SRRLA8254G |
XLON |
|
| 91 |
610.0 |
08:43:36 |
E0NeKu5joMbJ |
TRQX |
|
| 64 |
610.0 |
08:43:36 |
SRRLA8254H |
XLON |
|
| 26 |
610.0 |
08:43:36 |
SRRLA8254H |
XLON |
|
| 95 |
610.0 |
08:43:39 |
SRRLA8254K |
XLON |
|
| 88 |
610.0 |
08:43:39 |
110000E0Z |
CHIX |
|
| 59 |
610.0 |
08:44:01 |
SRRLA8255S |
XLON |
|
| 34 |
610.0 |
08:44:01 |
110000E1Y |
CHIX |
|
| 30 |
610.0 |
08:44:01 |
110000E1Y |
CHIX |
|
| 28 |
610.0 |
08:45:04 |
SRRLA82591 |
XLON |
|
| 33 |
610.0 |
08:45:04 |
SRRLA82591 |
XLON |
|
| 33 |
610.0 |
08:45:04 |
110000E6R |
CHIX |
|
| 27 |
610.0 |
08:45:04 |
SRRLA82593 |
XLON |
|
| 1 |
611.0 |
08:55:41 |
01000097S |
BATE |
|
| 53 |
612.0 |
09:08:03 |
010000A6W |
BATE |
|
| 13 |
612.0 |
09:08:21 |
SRRLA826X2 |
XLON |
|
| 13 |
612.0 |
09:08:21 |
SRRLA826X2 |
XLON |
|
| 29 |
612.0 |
09:08:21 |
010000A87 |
BATE |
|
| 26 |
612.0 |
09:08:21 |
010000A88 |
BATE |
|
| 1 |
612.0 |
09:08:21 |
SRRLA826X2 |
XLON |
|
| 1 |
612.0 |
09:08:21 |
SRRLA826X2 |
XLON |
|
| 10 |
612.0 |
09:08:21 |
SRRLA826X6 |
XLON |
|
| 22 |
612.0 |
09:08:21 |
SRRLA826X6 |
XLON |
|
| 34 |
612.0 |
09:08:21 |
070410950003264 |
AQXE |
|
| 34 |
612.0 |
09:08:21 |
070410950003265 |
AQXE |
|
| 30 |
612.0 |
09:10:46 |
SRRLA8260J |
XLON |
|
| 29 |
612.0 |
09:10:46 |
SRRLA8260J |
XLON |
|
| 31 |
612.0 |
09:10:46 |
SRRLA8260L |
XLON |
|
| 16 |
611.5 |
09:11:27 |
010000AEZ |
BATE |
|
| 14 |
611.5 |
09:11:27 |
010000AF0 |
BATE |
|
| 11 |
611.5 |
09:11:27 |
SRRLA8261N |
XLON |
|
| 23 |
611.5 |
09:11:27 |
E0NeKu5jpdA5 |
TRQX |
|
| 21 |
611.5 |
09:11:27 |
E0NeKu5jpdA7 |
TRQX |
|
| 10 |
611.5 |
09:11:27 |
SRRLA8261O |
XLON |
|
| 12 |
611.5 |
09:11:27 |
070410950003425 |
AQXE |
|
| 12 |
611.5 |
09:11:27 |
070410950003426 |
AQXE |
|
| 32 |
612.0 |
09:11:27 |
SRRLA8261P |
XLON |
|
| 27 |
612.0 |
09:11:27 |
SRRLA8261P |
XLON |
|
| 6 |
611.5 |
09:11:42 |
010000AFG |
BATE |
|
| 14 |
611.5 |
09:11:42 |
E0NeKu5jpdki |
TRQX |
|
| 9 |
611.5 |
09:15:11 |
E0NeKu5jpne7 |
TRQX |
|
| 8 |
611.5 |
09:15:11 |
010000AQD |
BATE |
|
| 1 |
611.5 |
09:15:11 |
SRRLA82653 |
XLON |
|
| 13 |
611.5 |
09:15:11 |
SRRLA82654 |
XLON |
|
| 10 |
611.5 |
09:15:11 |
070410950003570 |
AQXE |
|
| 60 |
611.5 |
09:15:11 |
SRRLA82655 |
XLON |
|
| 60 |
611.5 |
09:15:11 |
SRRLA82656 |
XLON |
|
| 2 |
611.5 |
09:15:11 |
SRRLA82656 |
XLON |
|
| 63 |
611.5 |
09:15:11 |
SRRLA82658 |
XLON |
|
| 2 |
611.5 |
09:15:11 |
SRRLA82659 |
XLON |
|
| 64 |
612.0 |
09:15:11 |
SRRLA8265A |
XLON |
|
| 63 |
612.0 |
09:15:11 |
SRRLA8265B |
XLON |
|
| 62 |
612.0 |
09:15:11 |
SRRLA8265C |
XLON |
|
| 61 |
612.0 |
09:15:11 |
SRRLA8265D |
XLON |
|
| 4 |
612.0 |
09:15:11 |
SRRLA8265E |
XLON |
|
| 56 |
612.0 |
09:15:11 |
SRRLA8265E |
XLON |
|
| 16 |
611.5 |
09:16:10 |
SRRLA8268J |
XLON |
|
| 48 |
611.5 |
09:16:10 |
SRRLA8268J |
XLON |
|
| 62 |
611.5 |
09:16:10 |
070410950003633 |
AQXE |
|
| 2 |
611.5 |
09:16:10 |
SRRLA8268L |
XLON |
|
| 10 |
611.0 |
09:16:34 |
SRRLA8268S |
XLON |
|
| 12 |
611.0 |
09:16:34 |
SRRLA8268T |
XLON |
|
| 16 |
611.0 |
09:16:34 |
E0NeKu5jpt74 |
TRQX |
|
| 14 |
611.0 |
09:16:34 |
E0NeKu5jpt76 |
TRQX |
|
| 11 |
611.0 |
09:18:24 |
SRRLA826A9 |
XLON |
|
| 12 |
611.0 |
09:18:24 |
SRRLA826AA |
XLON |
|
| 7 |
611.0 |
09:18:24 |
E0NeKu5jpySJ |
TRQX |
|
| 8 |
611.0 |
09:18:24 |
E0NeKu5jpySL |
TRQX |
|
| 7 |
611.0 |
09:18:24 |
010000B6I |
BATE |
|
| 7 |
611.0 |
09:18:24 |
010000B6J |
BATE |
|
| 7 |
611.0 |
09:18:24 |
070410950003729 |
AQXE |
|
| 8 |
611.0 |
09:18:24 |
070410950003730 |
AQXE |
|
| 21 |
611.0 |
09:32:19 |
E0NeKu5jqV7Z |
TRQX |
|
| 20 |
611.0 |
09:32:19 |
E0NeKu5jqV7b |
TRQX |
|
| 28 |
611.0 |
09:32:19 |
110000JHA |
CHIX |
|
| 20 |
611.0 |
09:32:19 |
010000CBE |
BATE |
|
| 19 |
611.0 |
09:32:19 |
010000CBF |
BATE |
|
| 27 |
611.0 |
09:32:19 |
110000JHB |
CHIX |
|
| 9 |
611.0 |
09:32:19 |
SRRLA827SU |
XLON |
|
| 10 |
611.0 |
09:32:19 |
SRRLA827SV |
XLON |
|
| 11 |
611.0 |
09:32:19 |
070410950004396 |
AQXE |
|
| 12 |
611.0 |
09:32:19 |
070410950004397 |
AQXE |
|
| 64 |
611.0 |
09:32:19 |
SRRLA827SW |
XLON |
|
| 64 |
611.0 |
09:32:19 |
110000JHC |
CHIX |
|
| 62 |
611.0 |
09:32:19 |
SRRLA827SX |
XLON |
|
| 62 |
611.5 |
09:32:20 |
SRRLA827SY |
XLON |
|
| 59 |
611.5 |
09:32:21 |
SRRLA827S0 |
XLON |
|
| 35 |
611.5 |
09:32:21 |
SRRLA827S1 |
XLON |
|
| 26 |
611.5 |
09:32:21 |
SRRLA827S1 |
XLON |
|
| 63 |
611.5 |
09:32:25 |
SRRLA827S3 |
XLON |
|
| 63 |
611.5 |
09:32:25 |
010000CBM |
BATE |
|
| 62 |
611.5 |
09:32:27 |
SRRLA827S4 |
XLON |
|
| 60 |
611.5 |
09:32:27 |
SRRLA827S5 |
XLON |
|
| 3 |
611.5 |
09:32:27 |
SRRLA827S5 |
XLON |
|
| 62 |
611.5 |
09:32:27 |
010000CBW |
BATE |
|
| 48 |
611.5 |
09:32:33 |
SRRLA827SB |
XLON |
|
| 14 |
611.5 |
09:32:33 |
SRRLA827SB |
XLON |
|
| 60 |
611.5 |
09:32:33 |
SRRLA827SD |
XLON |
|
| 7 |
611.5 |
09:32:33 |
SRRLA827SE |
XLON |
|
| 42 |
611.5 |
09:32:33 |
SRRLA827SE |
XLON |
|
| 10 |
611.5 |
09:32:33 |
SRRLA827SE |
XLON |
|
| 39 |
611.5 |
09:32:33 |
SRRLA827TH |
XLON |
|
| 20 |
611.5 |
09:32:33 |
SRRLA827TH |
XLON |
|
| 59 |
611.5 |
09:32:33 |
SRRLA827TJ |
XLON |
|
| 41 |
611.5 |
09:32:33 |
SRRLA827TK |
XLON |
|
| 22 |
611.5 |
09:32:33 |
SRRLA827TK |
XLON |
|
| 28 |
611.5 |
09:32:33 |
SRRLA827TM |
XLON |
|
| 32 |
611.5 |
09:32:33 |
SRRLA827TM |
XLON |
|
| 18 |
611.5 |
09:32:33 |
SRRLA827TO |
XLON |
|
| 43 |
611.5 |
09:32:33 |
SRRLA827TO |
XLON |
|
| 38 |
611.5 |
09:32:33 |
SRRLA827TQ |
XLON |
|
| 26 |
611.5 |
09:32:33 |
SRRLA827TQ |
XLON |
|
| 61 |
611.0 |
09:32:33 |
E0NeKu5jqVjD |
TRQX |
|
| 14 |
611.0 |
09:32:33 |
E0NeKu5jqVjK |
TRQX |
|
| 23 |
611.5 |
09:32:33 |
SRRLA827TS |
XLON |
|
| 27 |
611.5 |
09:32:33 |
SRRLA827TS |
XLON |
|
| 65 |
611.5 |
09:32:33 |
SRRLA827TU |
XLON |
|
| 28 |
611.5 |
09:32:33 |
SRRLA827TV |
XLON |
|
| 31 |
611.5 |
09:32:33 |
SRRLA827TV |
XLON |
|
| 13 |
611.5 |
09:32:33 |
SRRLA827TX |
XLON |
|
| 43 |
611.5 |
09:32:33 |
SRRLA827TX |
XLON |
|
| 3 |
611.5 |
09:32:33 |
SRRLA827TX |
XLON |
|
| 43 |
611.5 |
09:32:33 |
SRRLA827T0 |
XLON |
|
| 17 |
611.5 |
09:32:33 |
SRRLA827T0 |
XLON |
|
| 64 |
611.5 |
09:32:33 |
SRRLA827T2 |
XLON |
|
| 63 |
611.5 |
09:32:33 |
SRRLA827T3 |
XLON |
|
| 57 |
611.5 |
09:32:33 |
SRRLA827T4 |
XLON |
|
| 6 |
611.5 |
09:32:33 |
SRRLA827T4 |
XLON |
|
| 42 |
611.5 |
09:32:33 |
SRRLA827T6 |
XLON |
|
| 21 |
611.5 |
09:32:33 |
SRRLA827T6 |
XLON |
|
| 29 |
611.5 |
09:32:33 |
SRRLA827T8 |
XLON |
|
| 33 |
611.5 |
09:32:33 |
SRRLA827T8 |
XLON |
|
| 15 |
611.5 |
09:32:33 |
SRRLA827TA |
XLON |
|
| 49 |
611.5 |
09:32:33 |
SRRLA827TA |
XLON |
|
| 25 |
611.5 |
09:32:33 |
SRRLA827TC |
XLON |
|
| 35 |
611.5 |
09:32:34 |
SRRLA827TC |
XLON |
|
| 60 |
611.5 |
09:32:34 |
SRRLA827TE |
XLON |
|
| 25 |
611.5 |
09:32:34 |
SRRLA827UG |
XLON |
|
| 34 |
611.5 |
09:32:34 |
SRRLA827UG |
XLON |
|
| 7 |
611.5 |
09:32:34 |
SRRLA827UI |
XLON |
|
| 47 |
611.5 |
09:32:34 |
SRRLA827UI |
XLON |
|
| 10 |
611.5 |
09:32:34 |
SRRLA827UI |
XLON |
|
| 64 |
611.5 |
09:32:34 |
010000CCK |
BATE |
|
| 61 |
611.5 |
09:32:34 |
E0NeKu5jqVjo |
TRQX |
|
| 3 |
611.5 |
09:32:34 |
E0NeKu5jqVjq |
TRQX |
|
| 20 |
611.5 |
09:32:34 |
E0NeKu5jqVjq |
TRQX |
|
| 39 |
611.5 |
09:32:34 |
010000CCL |
BATE |
|
| 42 |
611.5 |
09:32:34 |
010000CCM |
BATE |
|
| 17 |
611.5 |
09:33:46 |
070410950004500 |
AQXE |
|
| 15 |
611.5 |
09:33:46 |
070410950004500 |
AQXE |
|
| 14 |
611.5 |
09:33:46 |
070410950004500 |
AQXE |
|
| 13 |
611.5 |
09:33:47 |
070410950004503 |
AQXE |
|
| 15 |
611.5 |
09:33:47 |
070410950004503 |
AQXE |
|
| 14 |
611.5 |
09:33:47 |
070410950004503 |
AQXE |
|
| 17 |
611.5 |
09:35:00 |
070410950004548 |
AQXE |
|
| 16 |
611.5 |
09:35:00 |
070410950004548 |
AQXE |
|
| 15 |
611.5 |
09:35:00 |
070410950004548 |
AQXE |
|
| 13 |
611.5 |
09:35:16 |
070410950004567 |
AQXE |
|
| 17 |
611.5 |
09:35:16 |
070410950004567 |
AQXE |
|
| 14 |
611.5 |
09:35:16 |
070410950004567 |
AQXE |
|
| 81 |
611.5 |
09:35:16 |
070410950004567 |
AQXE |
|
| 129 |
611.0 |
09:35:44 |
110000JZX |
CHIX |
|
| 24 |
611.0 |
09:35:44 |
110000JZY |
CHIX |
|
| 12 |
610.5 |
09:45:13 |
010000D9B |
BATE |
|
| 12 |
610.5 |
09:45:13 |
010000D9C |
BATE |
|
| 16 |
610.5 |
09:45:13 |
110000KTS |
CHIX |
|
| 12 |
610.5 |
09:45:13 |
E0NeKu5jr60W |
TRQX |
|
| 24 |
610.5 |
09:45:13 |
SRRLA827AT |
XLON |
|
| 12 |
610.5 |
09:45:13 |
E0NeKu5jr60Y |
TRQX |
|
| 16 |
610.5 |
09:45:13 |
110000KTT |
CHIX |
|
| 22 |
610.5 |
09:45:13 |
SRRLA827AU |
XLON |
|
| 63 |
610.5 |
09:45:18 |
SRRLA827A0 |
XLON |
|
| 28 |
610.5 |
09:45:18 |
SRRLA827A1 |
XLON |
|
| 11 |
610.5 |
09:48:16 |
SRRLA827FK |
XLON |
|
| 12 |
610.5 |
09:48:16 |
SRRLA827FL |
XLON |
|
| 20 |
610.5 |
09:48:16 |
110000L4K |
CHIX |
|
| 17 |
610.5 |
09:48:16 |
010000DGN |
BATE |
|
| 18 |
610.5 |
09:48:16 |
010000DGO |
BATE |
|
| 19 |
610.5 |
09:48:16 |
110000L4L |
CHIX |
|
| 12 |
610.5 |
09:51:00 |
110000LER |
CHIX |
|
| 13 |
610.5 |
09:51:00 |
110000LES |
CHIX |
|
| 62 |
610.5 |
09:51:00 |
SRRLA828IX |
XLON |
|
| 12 |
610.0 |
09:52:36 |
SRRLA828M7 |
XLON |
|
| 13 |
610.0 |
09:52:36 |
SRRLA828M8 |
XLON |
|
| 12 |
610.0 |
09:52:36 |
E0NeKu5jrQEC |
TRQX |
|
| 15 |
610.0 |
09:52:36 |
110000LMA |
CHIX |
|
| 20 |
610.0 |
09:52:36 |
010000DUO |
BATE |
|
| 22 |
610.0 |
09:52:36 |
010000DUP |
BATE |
|
| 12 |
610.0 |
09:52:36 |
E0NeKu5jrQEE |
TRQX |
|
| 17 |
610.0 |
09:52:36 |
110000LMB |
CHIX |
|
| 61 |
611.0 |
10:05:57 |
SRRLA8283O |
XLON |
|
| 14 |
611.0 |
10:06:41 |
SRRLA82837 |
XLON |
|
| 15 |
611.0 |
10:06:41 |
SRRLA82838 |
XLON |
|
| 3 |
611.0 |
10:16:05 |
SRRLA829I6 |
XLON |
|
| 8 |
611.0 |
10:20:22 |
110000OI8 |
CHIX |
|
| 8 |
611.0 |
10:20:22 |
110000OI9 |
CHIX |
|
| 2 |
611.0 |
10:20:22 |
010000FUV |
BATE |
|
| 12 |
611.0 |
10:20:22 |
SRRLA829I6 |
XLON |
|
| 7 |
611.0 |
10:20:22 |
010000FUV |
BATE |
|
| 15 |
611.0 |
10:20:22 |
SRRLA829PK |
XLON |
|
| 9 |
611.0 |
10:20:22 |
010000FUX |
BATE |
|
| 13 |
611.0 |
10:20:49 |
110000OJQ |
CHIX |
|
| 12 |
611.0 |
10:20:49 |
110000OJR |
CHIX |
|
| 62 |
611.0 |
10:20:49 |
SRRLA829P3 |
XLON |
|
| 63 |
611.0 |
10:20:49 |
SRRLA829P4 |
XLON |
|
| 59 |
611.0 |
10:20:49 |
110000OJW |
CHIX |
|
| 64 |
611.0 |
10:20:49 |
SRRLA829P5 |
XLON |
|
| 60 |
611.0 |
10:20:49 |
110000OJX |
CHIX |
|
| 12 |
610.5 |
10:27:00 |
010000GA1 |
BATE |
|
| 12 |
610.5 |
10:27:00 |
010000GA2 |
BATE |
|
| 13 |
610.5 |
10:27:00 |
E0NeKu5jshw8 |
TRQX |
|
| 1 |
610.5 |
10:27:00 |
110000P4X |
CHIX |
|
| 13 |
610.5 |
10:27:00 |
E0NeKu5jshwA |
TRQX |
|
| 11 |
610.5 |
10:27:00 |
070410950006781 |
AQXE |
|
| 11 |
610.5 |
10:27:00 |
070410950006782 |
AQXE |
|
| 62 |
611.0 |
10:27:00 |
SRRLA8290T |
XLON |
|
| 38 |
611.0 |
10:27:00 |
SRRLA8290U |
XLON |
|
| 7 |
612.0 |
10:55:33 |
070410950007792 |
AQXE |
|
| 10 |
612.0 |
10:57:31 |
110000S4E |
CHIX |
|
| 10 |
612.0 |
10:57:31 |
110000S4F |
CHIX |
|
| 6 |
612.0 |
10:57:31 |
070410950007792 |
AQXE |
|
| 13 |
612.0 |
10:57:32 |
070410950007890 |
AQXE |
|
| 64 |
612.0 |
11:21:51 |
010000K6O |
BATE |
|
| 10 |
612.0 |
11:21:51 |
SRRLA82AF2 |
XLON |
|
| 54 |
612.0 |
11:21:51 |
SRRLA82AF2 |
XLON |
|
| 24 |
612.0 |
11:21:51 |
SRRLA82AF4 |
XLON |
|
| 13 |
612.0 |
11:23:19 |
SRRLA82BG5 |
XLON |
|
| 14 |
612.0 |
11:23:19 |
SRRLA82BG6 |
XLON |
|
| 17 |
612.0 |
11:25:58 |
070410950008920 |
AQXE |
|
| 3 |
612.0 |
11:25:58 |
070410950008921 |
AQXE |
|
| 10 |
612.0 |
11:32:01 |
110000VAS |
CHIX |
|
| 9 |
612.0 |
11:32:01 |
010000KOX |
BATE |
|
| 7 |
612.0 |
11:32:01 |
010000KOY |
BATE |
|
| 14 |
612.0 |
11:32:01 |
SRRLA82BMW |
XLON |
|
| 11 |
612.0 |
11:32:01 |
SRRLA82BMX |
XLON |
|
| 12 |
612.0 |
11:32:01 |
070410950008921 |
AQXE |
|
| 12 |
612.0 |
11:32:01 |
070410950009119 |
AQXE |
|
| 11 |
611.5 |
11:44:11 |
SRRLA82BW3 |
XLON |
|
| 13 |
611.5 |
11:44:11 |
E0NeKu5jvKIA |
TRQX |
|
| 15 |
611.5 |
11:44:11 |
E0NeKu5jvKIC |
TRQX |
|
| 10 |
611.5 |
11:44:11 |
SRRLA82BW4 |
XLON |
|
| 16 |
611.5 |
11:44:11 |
110000WH1 |
CHIX |
|
| 13 |
611.5 |
11:44:11 |
010000LGS |
BATE |
|
| 12 |
611.5 |
11:44:11 |
010000LGT |
BATE |
|
| 12 |
611.5 |
11:44:11 |
110000WH2 |
CHIX |
|
| 12 |
611.5 |
11:44:11 |
070410950009527 |
AQXE |
|
| 11 |
611.5 |
11:44:11 |
070410950009528 |
AQXE |
|
| 52 |
612.0 |
11:44:11 |
010000LGW |
BATE |
|
| 35 |
611.0 |
11:44:24 |
SRRLA82BWA |
XLON |
|
| 6 |
611.0 |
11:44:24 |
SRRLA82BWA |
XLON |
|
| 51 |
611.0 |
11:44:24 |
SRRLA82BWA |
XLON |
|
| 19 |
611.0 |
11:44:24 |
SRRLA82BWD |
XLON |
|
| 9 |
611.0 |
11:44:33 |
SRRLA82BX5 |
XLON |
|
| 18 |
611.0 |
11:44:33 |
SRRLA82BX5 |
XLON |
|
| 66 |
611.0 |
11:44:33 |
SRRLA82BX5 |
XLON |
|
| 44 |
611.0 |
11:45:26 |
SRRLA82BYY |
XLON |
|
| 21 |
611.0 |
11:45:26 |
SRRLA82BYY |
XLON |
|
| 62 |
611.0 |
11:45:26 |
SRRLA82BY0 |
XLON |
|
| 5 |
611.0 |
11:45:26 |
SRRLA82BY1 |
XLON |
|
| 60 |
611.0 |
11:45:26 |
SRRLA82BY1 |
XLON |
|
| 15 |
611.0 |
11:45:26 |
SRRLA82BY3 |
XLON |
|
| 18 |
610.5 |
11:48:37 |
010000LPM |
BATE |
|
| 28 |
610.5 |
11:48:37 |
E0NeKu5jvT0O |
TRQX |
|
| 17 |
610.5 |
11:48:37 |
010000LPN |
BATE |
|
| 25 |
610.5 |
11:48:37 |
E0NeKu5jvT0Q |
TRQX |
|
| 20 |
610.5 |
11:48:37 |
110000WSF |
CHIX |
|
| 14 |
610.5 |
11:48:37 |
SRRLA82B14 |
XLON |
|
| 19 |
610.5 |
11:48:37 |
110000WSG |
CHIX |
|
| 18 |
610.5 |
11:48:37 |
SRRLA82B15 |
XLON |
|
| 14 |
610.5 |
11:48:37 |
070410950009748 |
AQXE |
|
| 14 |
610.5 |
11:48:37 |
070410950009749 |
AQXE |
|
| 7 |
611.0 |
11:48:37 |
SRRLA82B16 |
XLON |
|
| 56 |
611.0 |
11:48:37 |
SRRLA82B16 |
XLON |
|
| 10 |
611.0 |
11:48:37 |
SRRLA82B18 |
XLON |
|
| 55 |
611.0 |
11:48:37 |
SRRLA82B18 |
XLON |
|
| 23 |
611.0 |
11:48:37 |
SRRLA82B1A |
XLON |
|
| 14 |
611.0 |
11:48:37 |
SRRLA82B1A |
XLON |
|
| 28 |
611.0 |
11:48:37 |
SRRLA82B1A |
XLON |
|
| 59 |
611.0 |
11:52:10 |
SRRLA82B7M |
XLON |
|
| 59 |
611.0 |
11:52:10 |
SRRLA82B7N |
XLON |
|
| 60 |
611.0 |
11:52:10 |
SRRLA82B7O |
XLON |
|
| 22 |
611.0 |
11:52:11 |
SRRLA82B7P |
XLON |
|
| 41 |
611.0 |
11:52:11 |
SRRLA82B7P |
XLON |
|
| 45 |
611.0 |
11:52:11 |
SRRLA82B7R |
XLON |
|
| 17 |
610.5 |
11:53:04 |
010000LYR |
BATE |
|
| 3 |
610.5 |
11:53:04 |
010000LYS |
BATE |
|
| 10 |
610.5 |
12:02:02 |
SRRLA82BFM |
XLON |
|
| 13 |
610.5 |
12:02:02 |
SRRLA82BFN |
XLON |
|
| 14 |
610.5 |
12:02:02 |
010000LYS |
BATE |
|
| 11 |
610.5 |
12:02:02 |
110000Y43 |
CHIX |
|
| 13 |
610.5 |
12:02:02 |
E0NeKu5jvw76 |
TRQX |
|
| 11 |
610.5 |
12:02:02 |
010000MM4 |
BATE |
|
| 11 |
610.5 |
12:02:02 |
E0NeKu5jvw78 |
TRQX |
|
| 10 |
610.5 |
12:02:02 |
110000Y44 |
CHIX |
|
| 12 |
610.5 |
12:02:02 |
070410950010239 |
AQXE |
|
| 24 |
610.5 |
12:02:02 |
010000MM5 |
BATE |
|
| 36 |
610.5 |
12:02:02 |
070410950010241 |
AQXE |
|
| 24 |
610.5 |
12:02:04 |
SRRLA82BFZ |
XLON |
|
| 68 |
610.5 |
12:02:04 |
SRRLA82BFZ |
XLON |
|
| 65 |
610.5 |
12:07:46 |
SRRLA82CNX |
XLON |
|
| 61 |
610.5 |
12:07:46 |
SRRLA82CNY |
XLON |
|
| 61 |
610.5 |
12:07:46 |
SRRLA82CNZ |
XLON |
|
| 13 |
610.5 |
12:07:46 |
SRRLA82CN0 |
XLON |
|
| 49 |
610.5 |
12:07:46 |
SRRLA82CN0 |
XLON |
|
| 61 |
610.5 |
12:07:46 |
110000YO1 |
CHIX |
|
| 43 |
610.5 |
12:07:57 |
SRRLA82CN2 |
XLON |
|
| 18 |
610.5 |
12:07:57 |
SRRLA82CN2 |
XLON |
|
| 63 |
610.5 |
12:07:57 |
SRRLA82CN4 |
XLON |
|
| 63 |
610.5 |
12:07:57 |
SRRLA82CN5 |
XLON |
|
| 60 |
610.5 |
12:07:57 |
SRRLA82CN6 |
XLON |
|
| 65 |
610.5 |
12:07:57 |
SRRLA82CN7 |
XLON |
|
| 5 |
610.5 |
12:07:58 |
110000YO7 |
CHIX |
|
| 24 |
610.5 |
12:07:58 |
SRRLA82CN8 |
XLON |
|
| 22 |
610.5 |
12:07:58 |
SRRLA82CNA |
XLON |
|
| 25 |
610.5 |
12:07:58 |
SRRLA82CNB |
XLON |
|
| 25 |
610.5 |
12:07:58 |
E0NeKu5jwA0l |
TRQX |
|
| 22 |
610.5 |
12:07:58 |
E0NeKu5jwA0n |
TRQX |
|
| 13 |
610.5 |
12:07:58 |
010000MZZ |
BATE |
|
| 16 |
610.5 |
12:07:58 |
110000YO8 |
CHIX |
|
| 12 |
610.5 |
12:07:58 |
010000N00 |
BATE |
|
| 16 |
610.5 |
12:07:58 |
110000YO9 |
CHIX |
|
| 22 |
610.5 |
12:07:58 |
070410950010483 |
AQXE |
|
| 22 |
610.5 |
12:07:58 |
070410950010484 |
AQXE |
|
| 61 |
610.0 |
12:08:01 |
SRRLA82CNE |
XLON |
|
| 59 |
610.0 |
12:08:01 |
SRRLA82CNF |
XLON |
|
| 5 |
610.0 |
12:08:01 |
SRRLA82CNF |
XLON |
|
| 65 |
610.0 |
12:08:01 |
SRRLA82COH |
XLON |
|
| 25 |
610.0 |
12:08:01 |
SRRLA82COI |
XLON |
|
| 35 |
610.0 |
12:08:01 |
SRRLA82COI |
XLON |
|
| 65 |
610.0 |
12:08:01 |
SRRLA82COK |
XLON |
|
| 55 |
610.0 |
12:08:01 |
SRRLA82COL |
XLON |
|
| 61 |
610.5 |
12:08:01 |
SRRLA82COM |
XLON |
|
| 63 |
610.5 |
12:08:02 |
SRRLA82CON |
XLON |
|
| 60 |
610.5 |
12:08:02 |
SRRLA82COO |
XLON |
|
| 16 |
610.5 |
12:08:02 |
SRRLA82COP |
XLON |
|
| 45 |
610.5 |
12:08:02 |
SRRLA82COP |
XLON |
|
| 50 |
610.5 |
12:08:02 |
SRRLA82COR |
XLON |
|
| 11 |
610.5 |
12:08:02 |
SRRLA82COR |
XLON |
|
| 9 |
610.0 |
12:25:16 |
010000O1Q |
BATE |
|
| 9 |
610.0 |
12:25:16 |
010000O1R |
BATE |
|
| 9 |
610.0 |
12:25:16 |
110001056 |
CHIX |
|
| 11 |
610.0 |
12:25:16 |
SRRLA82C4B |
XLON |
|
| 20 |
610.0 |
12:25:16 |
E0NeKu5jwd8e |
TRQX |
|
| 19 |
610.0 |
12:25:16 |
E0NeKu5jwd8g |
TRQX |
|
| 9 |
610.0 |
12:25:16 |
110001057 |
CHIX |
|
| 11 |
610.0 |
12:25:16 |
SRRLA82C4C |
XLON |
|
| 17 |
610.0 |
12:25:16 |
070410950011045 |
AQXE |
|
| 14 |
610.0 |
12:25:16 |
070410950011046 |
AQXE |
|
| 2 |
610.0 |
12:25:16 |
070410950011046 |
AQXE |
|
| 60 |
610.0 |
12:25:16 |
110001058 |
CHIX |
|
| 12 |
609.5 |
12:30:32 |
010000OGI |
BATE |
|
| 13 |
609.5 |
12:30:32 |
010000OGJ |
BATE |
|
| 12 |
609.5 |
12:30:32 |
070410950011273 |
AQXE |
|
| 13 |
609.5 |
12:30:32 |
070410950011274 |
AQXE |
|
| 7 |
611.0 |
13:16:05 |
SRRLA82DB1 |
XLON |
|
| 20 |
611.0 |
13:16:05 |
11000154Y |
CHIX |
|
| 18 |
611.0 |
13:16:05 |
010000RJQ |
BATE |
|
| 14 |
611.0 |
13:16:05 |
010000RJR |
BATE |
|
| 18 |
611.0 |
13:16:05 |
11000154Z |
CHIX |
|
| 63 |
611.0 |
13:16:05 |
110001556 |
CHIX |
|
| 64 |
611.0 |
13:16:05 |
110001557 |
CHIX |
|
| 60 |
611.0 |
13:16:05 |
110001558 |
CHIX |
|
| 63 |
611.0 |
13:16:05 |
110001559 |
CHIX |
|
| 5 |
611.0 |
13:16:05 |
11000155A |
CHIX |
|
| 22 |
610.5 |
13:17:15 |
E0NeKu5jyFSd |
TRQX |
|
| 18 |
610.5 |
13:17:15 |
E0NeKu5jyFSf |
TRQX |
|
| 11 |
610.5 |
13:17:15 |
SRRLA82DDX |
XLON |
|
| 20 |
610.5 |
13:17:15 |
010000ROI |
BATE |
|
| 9 |
610.5 |
13:17:15 |
1100015BD |
CHIX |
|
| 21 |
610.5 |
13:17:15 |
010000ROJ |
BATE |
|
| 9 |
610.5 |
13:17:15 |
1100015BE |
CHIX |
|
| 12 |
610.5 |
13:17:15 |
SRRLA82DDY |
XLON |
|
| 16 |
610.5 |
13:17:21 |
SRRLA82DDZ |
XLON |
|
| 32 |
610.5 |
13:17:21 |
SRRLA82DDZ |
XLON |
|
| 15 |
610.5 |
13:17:21 |
SRRLA82DDZ |
XLON |
|
| 46 |
610.5 |
13:17:21 |
SRRLA82DD2 |
XLON |
|
| 91 |
610.5 |
13:28:38 |
SRRLA82EOI |
XLON |
|
| 34 |
610.5 |
13:28:38 |
SRRLA82EOJ |
XLON |
|
| 64 |
610.5 |
13:28:38 |
1100016CX |
CHIX |
|
| 75 |
610.5 |
13:28:38 |
SRRLA82EOK |
XLON |
|
| 16 |
610.5 |
13:28:38 |
SRRLA82EOK |
XLON |
|
| 32 |
610.5 |
13:28:38 |
1100016CY |
CHIX |
|
| 34 |
610.5 |
13:28:39 |
1100016CY |
CHIX |
|
| 31 |
610.5 |
13:28:39 |
SRRLA82EOM |
XLON |
|
| 89 |
610.5 |
13:28:39 |
1100016D0 |
CHIX |
|
| 84 |
610.5 |
13:28:42 |
SRRLA82EOR |
XLON |
|
| 14 |
610.5 |
13:28:42 |
SRRLA82EOR |
XLON |
|
| 10 |
610.0 |
13:28:42 |
SRRLA82EOT |
XLON |
|
| 11 |
610.0 |
13:28:42 |
SRRLA82EOU |
XLON |
|
| 97 |
610.5 |
13:28:42 |
SRRLA82EOX |
XLON |
|
| 89 |
610.5 |
13:28:45 |
E0NeKu5jycEx |
TRQX |
|
| 31 |
610.5 |
13:28:45 |
E0NeKu5jycEz |
TRQX |
|
| 64 |
610.5 |
13:29:48 |
E0NeKu5jydzF |
TRQX |
|
| 63 |
610.5 |
13:29:48 |
E0NeKu5jydzH |
TRQX |
|
| 61 |
610.5 |
13:29:48 |
E0NeKu5jydzL |
TRQX |
|
| 64 |
610.5 |
13:29:48 |
E0NeKu5jydzN |
TRQX |
|
| 60 |
610.5 |
13:29:48 |
010000SGS |
BATE |
|
| 63 |
610.5 |
13:29:48 |
E0NeKu5jydzQ |
TRQX |
|
| 60 |
610.5 |
13:29:48 |
010000SGT |
BATE |
|
| 60 |
610.5 |
13:29:48 |
E0NeKu5jydzT |
TRQX |
|
| 1 |
610.5 |
13:29:48 |
010000SGU |
BATE |
|
| 28 |
610.5 |
13:29:48 |
010000SGV |
BATE |
|
| 12 |
610.0 |
13:38:51 |
E0NeKu5jywKG |
TRQX |
|
| 8 |
610.0 |
13:38:51 |
E0NeKu5jywKI |
TRQX |
|
| 13 |
610.0 |
13:50:54 |
SRRLA82E5N |
XLON |
|
| 16 |
610.0 |
13:50:54 |
SRRLA82E5O |
XLON |
|
| 4 |
610.0 |
13:50:54 |
E0NeKu5jywKI |
TRQX |
|
| 9 |
610.0 |
13:50:54 |
1100018L4 |
CHIX |
|
| 19 |
610.0 |
13:50:54 |
010000TZ9 |
BATE |
|
| 13 |
610.0 |
13:50:54 |
010000TZA |
BATE |
|
| 12 |
610.0 |
13:50:54 |
1100018L5 |
CHIX |
|
| 16 |
609.5 |
13:50:56 |
E0NeKu5jzLOf |
TRQX |
|
| 20 |
609.5 |
13:50:56 |
SRRLA82E51 |
XLON |
|
| 15 |
609.5 |
13:50:56 |
E0NeKu5jzLOh |
TRQX |
|
| 23 |
609.5 |
13:50:56 |
SRRLA82E52 |
XLON |
|
| 8 |
610.5 |
14:05:08 |
110001AAI |
CHIX |
|
| 19 |
610.5 |
14:05:08 |
E0NeKu5jzq1P |
TRQX |
|
| 19 |
610.5 |
14:05:08 |
E0NeKu5jzq1R |
TRQX |
|
| 7 |
610.5 |
14:05:08 |
110001AAJ |
CHIX |
|
| 13 |
610.5 |
14:05:08 |
010000V5I |
BATE |
|
| 12 |
610.5 |
14:05:08 |
010000V5J |
BATE |
|
| 16 |
610.5 |
14:05:08 |
070410950015969 |
AQXE |
|
| 14 |
610.5 |
14:05:08 |
070410950015970 |
AQXE |
|
| 63 |
610.5 |
14:05:08 |
110001AAL |
CHIX |
|
| 33 |
610.5 |
14:05:08 |
110001AAM |
CHIX |
|
| 28 |
610.5 |
14:05:08 |
110001AAM |
CHIX |
|
| 60 |
610.5 |
14:05:08 |
110001AAO |
CHIX |
|
| 59 |
610.5 |
14:05:08 |
110001AAP |
CHIX |
|
| 60 |
610.5 |
14:05:08 |
E0NeKu5jzq20 |
TRQX |
|
| 2 |
610.5 |
14:05:08 |
110001AAQ |
CHIX |
|
| 41 |
610.5 |
14:05:08 |
110001AAR |
CHIX |
|
| 20 |
610.5 |
14:05:08 |
070410950015971 |
AQXE |
|
| 10 |
610.0 |
14:11:55 |
070410950016376 |
AQXE |
|
| 6 |
610.0 |
14:11:55 |
070410950016377 |
AQXE |
|
| 10 |
611.5 |
14:28:53 |
SRRLA82FDC |
XLON |
|
| 11 |
611.5 |
14:28:53 |
SRRLA82FDD |
XLON |
|
| 8 |
611.5 |
14:28:53 |
070410950017370 |
AQXE |
|
| 5 |
611.5 |
14:28:53 |
070410950017371 |
AQXE |
|
| 11 |
611.5 |
14:33:16 |
010000Y4U |
BATE |
|
| 9 |
611.5 |
14:33:16 |
010000Y4V |
BATE |
|
| 26 |
612.0 |
14:39:45 |
SRRLA83GSV |
XLON |
|
| 33 |
612.0 |
14:39:45 |
SRRLA83GSV |
XLON |
|
| 60 |
612.0 |
14:39:45 |
110001FMV |
CHIX |
|
| 64 |
612.0 |
14:39:45 |
SRRLA83GS2 |
XLON |
|
| 19 |
612.0 |
14:39:45 |
110001FMW |
CHIX |
|
| 45 |
612.0 |
14:39:45 |
110001FMW |
CHIX |
|
| 60 |
612.0 |
14:39:45 |
110001FMY |
CHIX |
|
| 14 |
613.5 |
14:55:50 |
E0NeKu5k20eN |
TRQX |
|
| 6 |
613.5 |
14:55:50 |
E0NeKu5k20eP |
TRQX |
|
| 9 |
613.5 |
14:58:56 |
E0NeKu5k20eP |
TRQX |
|
| 10 |
613.5 |
14:58:56 |
E0NeKu5k2A7D |
TRQX |
|
| 14 |
613.5 |
14:58:56 |
0100011N0 |
BATE |
|
| 64 |
614.0 |
14:58:56 |
SRRLA83GFM |
XLON |
|
| 12 |
613.5 |
15:07:02 |
070410950020070 |
AQXE |
|
| 8 |
613.5 |
15:07:02 |
070410950020071 |
AQXE |
|
| 64 |
614.5 |
15:10:44 |
110001LY0 |
CHIX |
|
| 52 |
614.5 |
15:10:44 |
110001LY1 |
CHIX |
|
| 11 |
614.5 |
15:10:44 |
110001LY1 |
CHIX |
|
| 62 |
614.5 |
15:10:44 |
110001LY3 |
CHIX |
|
| 62 |
614.5 |
15:10:44 |
110001LY4 |
CHIX |
|
| 41 |
614.5 |
15:10:44 |
110001LY5 |
CHIX |
|
| 18 |
614.5 |
15:10:44 |
110001LY5 |
CHIX |
|
| 48 |
614.5 |
15:10:44 |
110001LY7 |
CHIX |
|
| 11 |
614.5 |
15:10:44 |
110001LY7 |
CHIX |
|
| 64 |
614.5 |
15:10:44 |
110001LY9 |
CHIX |
|
| 62 |
614.5 |
15:10:44 |
110001LYA |
CHIX |
|
| 43 |
614.5 |
15:10:44 |
110001LYB |
CHIX |
|
| 62 |
614.0 |
15:10:47 |
SRRLA83HU1 |
XLON |
|
| 35 |
614.0 |
15:10:47 |
SRRLA83HU2 |
XLON |
|
| 11 |
613.5 |
15:13:56 |
110001MEN |
CHIX |
|
| 11 |
613.5 |
15:13:56 |
110001MEO |
CHIX |
|
| 18 |
613.5 |
15:13:56 |
SRRLA83HYM |
XLON |
|
| 9 |
613.5 |
15:13:56 |
SRRLA83HYN |
XLON |
|
| 2 |
613.5 |
15:13:56 |
070410950020071 |
AQXE |
|
| 8 |
613.5 |
15:13:56 |
070410950020588 |
AQXE |
|
| 61 |
614.0 |
15:13:56 |
E0NeKu5k2pcT |
TRQX |
|
| 11 |
613.5 |
15:14:15 |
110001MH2 |
CHIX |
|
| 9 |
613.5 |
15:14:15 |
110001MH3 |
CHIX |
|
| 7 |
613.5 |
15:14:26 |
SRRLA83HY9 |
XLON |
|
| 10 |
613.5 |
15:14:26 |
0100013GR |
BATE |
|
| 8 |
613.5 |
15:14:26 |
0100013GS |
BATE |
|
| 18 |
613.0 |
15:22:56 |
0100014BM |
BATE |
|
| 15 |
613.0 |
15:22:56 |
0100014BN |
BATE |
|
| 10 |
613.0 |
15:22:56 |
070410950021204 |
AQXE |
|
| 10 |
613.0 |
15:22:56 |
070410950021205 |
AQXE |
|
| 61 |
613.5 |
15:22:56 |
SRRLA83H74 |
XLON |
|
| 30 |
614.5 |
15:33:01 |
SRRLA83IKI |
XLON |
|
| 29 |
614.5 |
15:33:01 |
SRRLA83IKI |
XLON |
|
| 13 |
614.0 |
15:33:05 |
E0NeKu5k3VjK |
TRQX |
|
| 11 |
614.0 |
15:33:05 |
E0NeKu5k3VjM |
TRQX |
|
| 59 |
614.5 |
15:33:05 |
SRRLA83IKM |
XLON |
|
| 14 |
614.0 |
15:33:07 |
0100015FP |
BATE |
|
| 11 |
614.0 |
15:33:07 |
0100015FQ |
BATE |
|
| 12 |
614.0 |
15:33:07 |
110001P6Z |
CHIX |
|
| 12 |
614.0 |
15:33:07 |
110001P70 |
CHIX |
|
| 61 |
614.5 |
15:33:07 |
SRRLA83IKP |
XLON |
|
| 22 |
614.5 |
15:33:07 |
SRRLA83IKQ |
XLON |
|
| 37 |
614.5 |
15:33:07 |
SRRLA83IKQ |
XLON |
|
| 27 |
614.5 |
15:35:01 |
SRRLA83IMM |
XLON |
|
| 102 |
614.5 |
15:35:01 |
SRRLA83IMM |
XLON |
|
| 27 |
614.5 |
15:35:01 |
SRRLA83IMO |
XLON |
|
| 17 |
614.0 |
15:35:01 |
0100015MT |
BATE |
|
| 14 |
614.0 |
15:35:01 |
SRRLA83IMT |
XLON |
|
| 12 |
614.0 |
15:35:45 |
SRRLA83INQ |
XLON |
|
| 16 |
614.0 |
15:35:45 |
110001PLG |
CHIX |
|
| 3 |
614.0 |
15:35:45 |
SRRLA83INQ |
XLON |
|
| 10 |
614.0 |
15:35:45 |
SRRLA83INS |
XLON |
|
| 15 |
614.0 |
15:35:45 |
E0NeKu5k3az6 |
TRQX |
|
| 18 |
614.0 |
15:35:45 |
0100015QW |
BATE |
|
| 9 |
614.0 |
15:35:45 |
0100015QX |
BATE |
|
| 9 |
614.0 |
15:35:45 |
E0NeKu5k3az8 |
TRQX |
|
| 18 |
613.5 |
15:35:47 |
0100015R6 |
BATE |
|
| 22 |
613.5 |
15:38:07 |
SRRLA83IPB |
XLON |
|
| 25 |
613.5 |
15:38:07 |
SRRLA83IPC |
XLON |
|
| 38 |
613.5 |
15:38:07 |
E0NeKu5k3fre |
TRQX |
|
| 7 |
613.5 |
15:38:07 |
E0NeKu5k3frg |
TRQX |
|
| 11 |
613.5 |
15:38:50 |
SRRLA83IQE |
XLON |
|
| 13 |
613.5 |
15:38:50 |
SRRLA83IQF |
XLON |
|
| 15 |
613.5 |
15:38:50 |
010001647 |
BATE |
|
| 26 |
613.5 |
15:38:50 |
010001648 |
BATE |
|
| 12 |
613.5 |
15:38:50 |
E0NeKu5k3hpC |
TRQX |
|
| 24 |
613.5 |
15:38:50 |
E0NeKu5k3hpE |
TRQX |
|
| 12 |
613.5 |
15:38:50 |
110001Q53 |
CHIX |
|
| 20 |
613.5 |
15:38:50 |
110001Q54 |
CHIX |
|
| 10 |
613.5 |
15:38:50 |
SRRLA83IQF |
XLON |
|
| 3 |
613.5 |
15:38:50 |
110001Q54 |
CHIX |
|
| 17 |
613.0 |
15:39:29 |
E0NeKu5k3j7m |
TRQX |
|
| 15 |
613.0 |
15:39:29 |
01000166F |
BATE |
|
| 14 |
613.0 |
15:39:29 |
01000166G |
BATE |
|
| 14 |
613.0 |
15:39:29 |
E0NeKu5k3j7o |
TRQX |
|
| 7 |
613.0 |
15:39:29 |
SRRLA83IR7 |
XLON |
|
| 7 |
613.0 |
15:39:29 |
SRRLA83IR8 |
XLON |
|
| 14 |
613.0 |
15:39:29 |
070410950022180 |
AQXE |
|
| 16 |
613.0 |
15:39:29 |
070410950022181 |
AQXE |
|
| 9 |
613.0 |
15:39:41 |
070410950022208 |
AQXE |
|
| 8 |
613.0 |
15:39:41 |
070410950022209 |
AQXE |
|
| 6 |
613.0 |
15:56:44 |
110001T1J |
CHIX |
|
| 10 |
613.0 |
15:56:44 |
110001T1J |
CHIX |
|
| 7 |
613.0 |
15:56:44 |
E0NeKu5k4LE8 |
TRQX |
|
| 22 |
613.0 |
15:56:44 |
01000188D |
BATE |
|
| 10 |
613.0 |
15:56:44 |
SRRLA83IBT |
XLON |
|
| 20 |
613.0 |
15:56:44 |
01000188E |
BATE |
|
| 7 |
613.0 |
15:56:44 |
E0NeKu5k4LEA |
TRQX |
|
| 15 |
613.0 |
15:56:44 |
110001T1L |
CHIX |
|
| 10 |
613.0 |
15:56:44 |
SRRLA83IBU |
XLON |
|
| 7 |
613.0 |
15:56:44 |
070410950023180 |
AQXE |
|
| 7 |
613.0 |
15:56:44 |
070410950023181 |
AQXE |
|
| 12 |
612.5 |
15:57:37 |
SRRLA83ICS |
XLON |
|
| 13 |
612.5 |
15:57:37 |
SRRLA83ICT |
XLON |
|
| 16 |
612.5 |
15:57:38 |
E0NeKu5k4NAR |
TRQX |
|
| 17 |
612.5 |
15:57:38 |
E0NeKu5k4NAT |
TRQX |
|
| 62 |
613.0 |
15:57:38 |
SRRLA83ICU |
XLON |
|
| 19 |
613.5 |
16:04:45 |
E0NeKu5k4cX3 |
TRQX |
|
| 19 |
613.5 |
16:04:45 |
E0NeKu5k4cX5 |
TRQX |
|
| 10 |
613.5 |
16:04:45 |
SRRLA83JNO |
XLON |
|
| 10 |
613.5 |
16:04:45 |
SRRLA83JNP |
XLON |
|
| 10 |
613.5 |
16:04:45 |
070410950023725 |
AQXE |
|
| 9 |
613.5 |
16:04:45 |
070410950023726 |
AQXE |
|
| 14 |
613.5 |
16:04:46 |
0100019CO |
BATE |
|
| 1 |
613.5 |
16:04:46 |
0100019CO |
BATE |
|
| 11 |
613.5 |
16:04:46 |
0100019CQ |
BATE |
|
| 11 |
613.5 |
16:05:12 |
E0NeKu5k4dUT |
TRQX |
|
| 12 |
613.5 |
16:05:12 |
E0NeKu5k4dUV |
TRQX |
|
| 4 |
613.0 |
16:10:07 |
010001A4D |
BATE |
|
| 32 |
613.0 |
16:13:27 |
SRRLA83J6A |
XLON |
|
| 3 |
613.0 |
16:14:43 |
SRRLA83J6A |
XLON |
|
| 36 |
613.0 |
16:14:43 |
SRRLA83JAV |
XLON |
|
| 26 |
613.0 |
16:14:43 |
E0NeKu5k50nh |
TRQX |
|
| 22 |
613.0 |
16:14:43 |
110001WTL |
CHIX |
|
| 24 |
613.0 |
16:14:43 |
E0NeKu5k50nj |
TRQX |
|
| 22 |
613.0 |
16:14:43 |
110001WTM |
CHIX |
|
| 15 |
613.0 |
16:14:43 |
010001A4D |
BATE |
|
| 14 |
613.0 |
16:14:43 |
010001B1H |
BATE |
|
| 25 |
613.0 |
16:14:43 |
070410950024520 |
AQXE |
|
| 24 |
613.0 |
16:14:43 |
070410950024521 |
AQXE |
|
| 13 |
613.0 |
16:14:53 |
SRRLA83JAF |
XLON |
|
| 12 |
613.0 |
16:14:53 |
SRRLA83JAF |
XLON |
|
| 21 |
613.0 |
16:14:53 |
E0NeKu5k51PK |
TRQX |
|
| 15 |
613.0 |
16:14:53 |
110001WVZ |
CHIX |
|
| 12 |
613.0 |
16:14:53 |
010001B2Q |
BATE |
|
| 20 |
613.0 |
16:14:53 |
E0NeKu5k51PM |
TRQX |
|
| 15 |
613.0 |
16:14:53 |
110001WW0 |
CHIX |
|
| 27 |
613.0 |
16:14:53 |
SRRLA83JBH |
XLON |
|
| 5 |
613.0 |
16:14:53 |
010001B2Q |
BATE |
|
| 17 |
613.0 |
16:14:53 |
010001B2S |
BATE |
|
| 16 |
613.0 |
16:14:53 |
070410950024543 |
AQXE |
|
| 13 |
613.0 |
16:14:53 |
070410950024544 |
AQXE |
|
| 3 |
613.0 |
16:14:53 |
070410950024544 |
AQXE |
|
| 11 |
612.5 |
16:15:47 |
SRRLA83JFO |
XLON |
|
| 13 |
612.5 |
16:15:47 |
SRRLA83JFP |
XLON |
|
| 22 |
612.5 |
16:15:47 |
010001BBR |
BATE |
|
| 11 |
612.5 |
16:15:47 |
110001X7W |
CHIX |
|
| 19 |
612.5 |
16:15:47 |
E0NeKu5k54j3 |
TRQX |
|
| 23 |
612.5 |
16:15:47 |
010001BBS |
BATE |
|
| 19 |
612.5 |
16:15:47 |
E0NeKu5k54j5 |
TRQX |
|
| 13 |
612.5 |
16:15:47 |
110001X7X |
CHIX |
|
| 26 |
612.5 |
16:15:47 |
070410950024623 |
AQXE |
|
| 27 |
612.5 |
16:15:47 |
070410950024624 |
AQXE |
|
| 34 |
612.0 |
16:15:47 |
E0NeKu5k54lz |
TRQX |
|
| 23 |
612.5 |
16:16:18 |
110001XAX |
CHIX |
|
| 25 |
612.5 |
16:16:18 |
110001XAY |
CHIX |
|
| 12 |
612.5 |
16:16:18 |
SRRLA83KG5 |
XLON |
|
| 13 |
612.5 |
16:16:18 |
SRRLA83KG6 |
XLON |
|
| 26 |
612.5 |
16:16:18 |
010001BEO |
BATE |
|
| 23 |
612.5 |
16:16:18 |
010001BEP |
BATE |
|
| 12 |
612.5 |
16:16:18 |
070410950024655 |
AQXE |
|
| 13 |
612.5 |
16:16:18 |
070410950024656 |
AQXE |
|
| 19 |
612.5 |
16:16:18 |
SRRLA83KG7 |
XLON |
|
| 11 |
612.5 |
16:16:18 |
SRRLA83KG8 |
XLON |
|
| 9 |
612.5 |
16:16:18 |
010001BEQ |
BATE |
|
| 26 |
612.5 |
16:17:22 |
SRRLA83KJJ |
XLON |
|
| 28 |
612.5 |
16:17:22 |
SRRLA83KJK |
XLON |
|
| 36 |
612.5 |
16:17:22 |
E0NeKu5k58WV |
TRQX |
|
| 32 |
612.5 |
16:17:22 |
E0NeKu5k58WX |
TRQX |
|
| 14 |
613.0 |
16:18:11 |
SRRLA83KMN |
XLON |
|
| 15 |
613.0 |
16:18:11 |
SRRLA83KMO |
XLON |
|
| 47 |
613.5 |
16:18:11 |
110001XQI |
CHIX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
